We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 9.3062605753 | 11.82 | 13.44 | 11.77 | 1165126 | 12.75808991 | CS |
| 4 | -0.82 | -5.96797671033 | 13.74 | 14.08 | 11.77 | 1150382 | 13.03895496 | CS |
| 12 | 0.22 | 1.73228346457 | 12.7 | 15.25 | 11.35 | 1273582 | 13.00514369 | CS |
| 26 | -0.32 | -2.416918429 | 13.24 | 15.25 | 9.83 | 1235304 | 12.61331044 | CS |
| 52 | 2.53 | 24.3503368624 | 10.39 | 16.49 | 9.83 | 1123375 | 12.64213955 | CS |
| 156 | -41.13 | -76.0962072155 | 54.05 | 60.3 | 9.5 | 1355570 | 20.76782216 | CS |
| 260 | -41.13 | -76.0962072155 | 54.05 | 60.3 | 9.5 | 1355570 | 20.76782216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 12.92 | 0.17 | 1.33 | 12.82 | 13.26 | 12.73 | 923563 |
| 1714084800 | 12.75 | -0.33 | -2.52 | 12.88 | 12.95 | 12.48 | 1255446 |
| 1713998400 | 13.08 | -0.32 | -2.39 | 13.35 | 13.44 | 12.9 | 1311178 |
| 1713912000 | 13.4 | 1.02 | 8.24 | 12.41 | 13.43 | 12.41 | 1132823 |
| 1713825600 | 12.38 | 0.33 | 2.74 | 12.08 | 12.465 | 12 | 1135871 |
| 1713566400 | 12.05 | 0.17 | 1.43 | 11.82 | 12.25 | 11.77 | 1002318 |
| 1713480000 | 11.88 | -0.21 | -1.74 | 12.14 | 12.22 | 11.805 | 1070519 |
| 1713393600 | 12.09 | -0.52 | -4.12 | 12.69 | 12.69 | 11.95 | 995583 |
| 1713307200 | 12.61 | -0.42 | -3.22 | 12.91 | 12.96 | 12.5 | 1213476 |
| 1713220800 | 13.03 | -0.19 | -1.44 | 13.34 | 13.58 | 13.03 | 882982 |
| 1712961600 | 13.22 | -0.32 | -2.36 | 13.44 | 13.6 | 12.94 | 837354 |
| 1712875200 | 13.54 | 0.15 | 1.12 | 13.62 | 13.7 | 13.21 | 893997 |
| 1712788800 | 13.39 | -0.4 | -2.90 | 13.43 | 13.745 | 13.15 | 871124 |
| 1712702400 | 13.79 | 0.36 | 2.68 | 13.44 | 13.8 | 13.33 | 792083 |
| 1712616000 | 13.43 | 0.4 | 3.07 | 13.27 | 13.64 | 13.27 | 1628071 |
| 1712356800 | 13.03 | -0.18 | -1.36 | 12.99 | 13.4 | 12.99 | 1201343 |
| 1712270400 | 13.21 | -0.11 | -0.83 | 13.52 | 13.58 | 13.14 | 1012966 |
| 1712184000 | 13.32 | 0.13 | 0.99 | 13.17 | 13.37 | 13.02 | 1692132 |
| 1712097600 | 13.19 | -0.81 | -5.79 | 13.79 | 14.08 | 13.11 | 1647868 |
| 1712011200 | 14 | 0.39 | 2.87 | 13.74 | 14.055 | 13.655 | 1379746 |
| 1711665600 | 13.61 | 0.36 | 2.72 | 13.32 | 13.71 | 13.25 | 1225359 |
| 1711579200 | 13.25 | 0.5 | 3.92 | 12.84 | 13.325 | 12.73 | 1816651 |
| 1711492800 | 12.75 | -0.19 | -1.47 | 13.075 | 13.2398 | 12.63 | 1630904 |
| 1711406400 | 12.94 | 0.19 | 1.49 | 12.83 | 13.1199 | 12.83 | 1488969 |
| 1711147200 | 12.75 | 0.02 | 0.16 | 12.6 | 12.9 | 12.55 | 1121028 |
| 1711060800 | 12.73 | 0.53 | 4.34 | 12.22 | 12.83 | 12.22 | 1650785 |
| 1710974400 | 12.2 | 0.53 | 4.54 | 11.67 | 12.22 | 11.65 | 735559 |
| 1710888000 | 11.67 | 0.05 | 0.43 | 11.5 | 11.765 | 11.46 | 1090059 |
| 1710801600 | 11.62 | -0.13 | -1.11 | 11.8 | 11.8 | 11.49 | 842574 |
| 1710542400 | 11.75 | 0.02 | 0.17 | 11.67 | 11.83 | 11.48 | 1429773 |
| 1710456000 | 11.73 | 0.23 | 2.00 | 11.5 | 11.75 | 11.35 | 1083118 |
| 1710369600 | 11.5 | 0.04 | 0.35 | 11.48 | 11.74 | 11.36 | 805333 |
| 1710283200 | 11.46 | -0.49 | -4.10 | 11.96 | 11.98 | 11.39 | 2001123 |
| 1710196800 | 11.95 | -0.2 | -1.65 | 12 | 12.13 | 11.79 | 941547 |
| 1709941200 | 12.15 | -0.28 | -2.25 | 12.56 | 12.61 | 12.04 | 1099057 |
| 1709854800 | 12.43 | 0.2 | 1.64 | 12.32 | 12.55 | 12.3 | 921989 |
| 1709768400 | 12.23 | 0.11 | 0.91 | 12.06 | 12.31 | 11.63 | 1723919 |
| 1709682000 | 12.12 | -0.37 | -2.96 | 12.41 | 12.56 | 11.94 | 1754963 |
| 1709595600 | 12.49 | -0.41 | -3.18 | 12.84 | 12.97 | 12.17 | 2080114 |
| 1709336400 | 12.9 | 0.19 | 1.49 | 12.7 | 13.12 | 12.35 | 3158672 |
| 1709250000 | 12.71 | -0.08 | -0.63 | 12.96 | 13.03 | 12.59 | 2882188 |
| 1709163600 | 12.79 | -2.25 | -14.96 | 13.25 | 13.65 | 12.4 | 4326222 |
| 1709077200 | 15.04 | 1.07 | 7.66 | 14.08 | 15.25 | 14.07 | 1942134 |
| 1708990800 | 13.97 | -0.27 | -1.90 | 14.1 | 14.38 | 13.93 | 1080274 |
| 1708731600 | 14.24 | 0.1 | 0.71 | 14.15 | 14.59 | 14 | 983063 |
| 1708645200 | 14.14 | 0.14 | 1.00 | 13.9 | 14.33 | 13.7707 | 735493 |
| 1708558800 | 14 | -0.07 | -0.50 | 14.09 | 14.32 | 13.9 | 862179 |
| 1708472400 | 14.07 | -0.43 | -2.97 | 14.32 | 14.48 | 14.04 | 1081520 |
| 1708126800 | 14.5 | -0.24 | -1.63 | 14.52 | 14.78 | 14.18 | 973384 |
| 1708040400 | 14.74 | 0.36 | 2.50 | 14.55 | 14.87 | 14.32 | 808389 |
| 1707954000 | 14.38 | 0.62 | 4.51 | 14.07 | 14.49 | 13.82 | 849870 |
| 1707867600 | 13.76 | -0.59 | -4.11 | 13.76 | 13.9 | 13.52 | 991820 |
| 1707781200 | 14.35 | 0.46 | 3.31 | 13.9 | 14.64 | 13.9 | 975946 |
| 1707522000 | 13.89 | 0.07 | 0.51 | 13.8 | 14 | 13.78 | 677448 |
| 1707435600 | 13.82 | 0.31 | 2.29 | 13.5 | 13.928 | 13.46 | 807834 |
| 1707349200 | 13.51 | -0.46 | -3.29 | 13.94 | 13.94 | 13.49 | 772381 |
| 1707262800 | 13.97 | 0.72 | 5.43 | 13.27 | 14.005 | 13.215 | 952390 |
| 1707176400 | 13.25 | -0.47 | -3.43 | 13.55 | 13.89 | 13.07 | 785322 |
| 1706917200 | 13.72 | 0.67 | 5.13 | 12.7 | 13.78 | 12.7 | 942844 |
| 1706830800 | 13.05 | 0.3 | 2.35 | 12.87 | 13.15 | 12.73 | 731504 |
| 1706744400 | 12.75 | -0.52 | -3.92 | 13.24 | 13.58 | 12.72 | 1539400 |
| 1706658000 | 13.27 | 0.09 | 0.68 | 13.09 | 13.4 | 12.98 | 530498 |
| 1706571600 | 13.18 | 0.21 | 1.62 | 12.97 | 13.235 | 12.8 | 463303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
