Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Warby Parker Inc

14.47

2.03 (16.32%)

Pre Market

Last Updated: 08:37:21

Delayed by 15 minutes

WRBY May 17 2024 2.5 Call

View Full WRBY Chain

0.00 0.00 (0.00%)

Bid	8.30	Volume	0	Exp. Date	May 17 2024
Ask	11.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WRBY Option Chain - May 17 2024

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	11.30	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.10	6.30	0.00	0.00 %	0	0
10.00	2.85	2.85	2.85	0.00 %	0	4
12.50	0.90	0.90	0.90	0.00 %	0	3,916
15.00	0.10	0.10	0.10	0.00 %	0	2,349
17.50	0.10	0.10	0.10	0.00 %	0	100
20.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.25	0.10	11.11 %	4	53
12.50	0.90	0.90	0.90	0.00 %	0	568
15.00	2.60	2.95	3.24	0.00 %	0	9
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Auto Parts 4Less (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Buildablock (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions