We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 34 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 112 | Day's Range | 0.60 - 0.65 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 5/09/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.30 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 4.50 | 3.40 | 0.00 % | 0 | 4 |
| 60.00 | 0.45 | 0.60 | 0.65 | 44.44 % | 34 | 112 |
| 65.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 81 |
| 70.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.82 | 0.75 | 0.82 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 7 |
| 55.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 31 |
| 60.00 | 1.50 | 1.70 | 0.90 | 0.00 % | 0 | 89 |
| 65.00 | 5.00 | 7.40 | 3.40 | 0.00 % | 0 | 131 |
| 70.00 | 10.30 | 11.70 | 8.15 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.30 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
