
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 35.60 | 39.60 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 33.80 | 37.10 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.30 | 33.90 | 22.00 | 32.60 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 26.30 | 29.50 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.60 | 24.50 | 16.90 | 22.55 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 15.70 | 19.60 | 17.50 | 17.65 | -1.00 | -5.41 % | 2 | 16 | 09:49:11 |
45.00 | 11.70 | 14.60 | 15.40 | 13.15 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 7.30 | 8.60 | 10.45 | 7.95 | 0.00 | 0.00 % | 0 | 273 | - |
55.00 | 3.50 | 3.80 | 4.00 | 3.65 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.20 | -16.67 % | 4 | 155 | 15:36:20 |
65.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 487 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.00 | 0.15 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 119 | - |
45.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.10 | 200.00 % | 1 | 21 | 12:11:48 |
50.00 | 0.15 | 0.30 | 0.19 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.35 | 53.85 % | 2 | 119 | 09:30:15 |
60.00 | 3.30 | 3.60 | 4.00 | 3.45 | 1.07 | 36.52 % | 1 | 13 | 09:31:12 |
65.00 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions