
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 19.00 | 21.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.20 | 18.50 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.20 | 13.60 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.90 | 7.30 | 7.00 | 6.10 | 0.00 | 0.00 % | 3 | 0 | 3/25/2025 |
40.00 | 2.95 | 3.20 | 3.10 | 3.075 | 0.66 | 27.05 % | 277 | 23 | 3/25/2025 |
45.00 | 0.55 | 0.85 | 0.80 | 0.70 | 0.30 | 60.00 % | 246 | 36 | 3/25/2025 |
50.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 17 | 6 | 3/25/2025 |
55.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 0 | 3/25/2025 |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 0 | 3/25/2025 |
35.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.32 | -49.23 % | 68 | 24 | 3/25/2025 |
40.00 | 0.70 | 1.40 | 1.40 | 1.05 | -0.90 | -39.13 % | 469 | 12 | 3/25/2025 |
45.00 | 3.00 | 4.10 | 4.00 | 3.55 | -0.65 | -13.98 % | 5 | 1 | 3/25/2025 |
50.00 | 8.20 | 9.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.70 | 14.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.80 | 19.90 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions