
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 17.80 | 20.40 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.30 | 17.90 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.30 | 12.90 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.30 | 7.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.10 | 1.40 | 1.65 | 1.25 | -0.85 | -34.00 % | 3 | 11 | 3/18/2025 |
45.00 | 0.05 | 0.10 | 0.18 | 0.075 | 0.08 | 80.00 % | 8 | 143 | 3/18/2025 |
50.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 3 | 199 | 3/18/2025 |
55.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 40 | - |
65.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.33 | 0.25 | 0.33 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.23 | 1.00 | 0.23 | 0.615 | 0.00 | 0.00 % | 0 | 32 | - |
40.00 | 0.05 | 0.70 | 0.57 | 0.375 | 0.00 | 0.00 % | 0 | 144 | - |
45.00 | 3.80 | 4.50 | 3.37 | 4.15 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 8.60 | 11.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.70 | 15.70 | 14.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.50 | 21.20 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.50 | 25.00 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions