
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 18.40 | 20.90 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.70 | 19.00 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.70 | 13.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.70 | 8.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.25 | 1.55 | 1.65 | 1.40 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 6 | 143 | 3/19/2025 |
50.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.02 | 66.67 % | 4 | 199 | 3/19/2025 |
55.00 | 0.36 | 1.30 | 0.36 | 0.83 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 40 | - |
65.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.23 | 1.00 | 0.23 | 0.615 | 0.00 | 0.00 % | 0 | 32 | - |
40.00 | 0.05 | 0.30 | 0.57 | 0.175 | 0.00 | 0.00 % | 0 | 144 | - |
45.00 | 3.40 | 4.30 | 3.37 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 8.40 | 10.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.30 | 15.40 | 14.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.10 | 20.20 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.00 | 25.20 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions