
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.70 | 26.60 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.90 | 24.90 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.90 | 19.70 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.20 | 15.50 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 9.90 | 5.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.60 | 4.00 | 3.83 | 3.80 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.90 | 1.05 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.15 | -50.00 % | 7 | 25 | 4/22/2025 |
60.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.05 | 0.25 | 0.42 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.15 | 0.35 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.75 | 0.95 | 1.00 | 0.85 | -0.45 | -31.03 % | 8 | 125 | 4/22/2025 |
50.00 | 2.80 | 3.20 | 4.50 | 3.00 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 6.30 | 9.30 | 8.30 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 11.20 | 13.70 | 15.10 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.20 | 18.80 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.10 | 24.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions