We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.70 | 25.30 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.90 | 20.30 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.20 | 15.40 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.70 | 10.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.75 | 4.30 | 3.40 | 3.525 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 1.00 | 1.25 | 1.10 | 1.125 | 0.10 | 10.00 % | 1 | 115 | 4/26/2024 |
65.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 6 | 72 | 4/26/2024 |
70.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.82 | 0.75 | 0.82 | 0.785 | 0.00 | 0.00 % | 0 | 31 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.50 | 0.60 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 2.40 | 2.60 | 3.40 | 2.50 | 0.00 | 0.00 % | 0 | 92 | - |
65.00 | 6.40 | 6.80 | 3.40 | 6.60 | 0.00 | 0.00 % | 0 | 131 | - |
70.00 | 9.80 | 13.60 | 8.15 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.90 | 17.30 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.40 | 21.80 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.20 | 28.50 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions