
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 37.80 | 41.20 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 35.50 | 39.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 33.60 | 37.00 | 22.00 | 35.30 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 28.00 | 31.90 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 23.60 | 26.90 | 16.90 | 25.25 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 18.80 | 22.00 | 21.50 | 20.40 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 13.20 | 16.50 | 15.40 | 14.85 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 8.40 | 12.10 | 10.45 | 10.25 | 0.00 | 0.00 % | 0 | 273 | - |
55.00 | 5.40 | 5.80 | 5.32 | 5.60 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 2.00 | 2.25 | 2.19 | 2.125 | 0.31 | 16.49 % | 35 | 155 | 5/20/2025 |
65.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.10 | 28.57 % | 32 | 487 | 5/20/2025 |
70.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.00 | 0.25 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 119 | - |
45.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.05 | 0.25 | 0.26 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 0.40 | 0.60 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 117 | - |
60.00 | 1.90 | 2.15 | 2.24 | 2.025 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.80 | 11.40 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions