
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 37.40 | 40.10 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 34.90 | 37.60 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.80 | 35.70 | 22.00 | 33.75 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 27.30 | 30.10 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.30 | 25.70 | 16.90 | 24.00 | -0.00 | 0.00 % | 0 | 16 | - |
40.00 | 17.20 | 19.00 | 18.80 | 18.10 | -2.70 | -12.56 % | 1 | 17 | 5/21/2025 |
45.00 | 12.30 | 15.80 | 15.40 | 14.05 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 8.10 | 10.40 | 10.45 | 9.25 | 0.00 | 0.00 % | 0 | 273 | - |
55.00 | 4.40 | 4.80 | 5.32 | 4.60 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 1.45 | 1.65 | 2.19 | 1.55 | 0.00 | 0.00 % | 0 | 155 | - |
65.00 | 0.20 | 0.45 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 487 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.35 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.00 | 0.15 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 119 | - |
45.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.15 | 0.30 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.05 | 8.33 % | 2 | 117 | 5/21/2025 |
60.00 | 2.60 | 2.90 | 2.93 | 2.75 | 0.69 | 30.80 % | 1 | 14 | 5/21/2025 |
65.00 | 5.10 | 8.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.70 | 12.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions