
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 36.10 | 40.00 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 33.60 | 37.50 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.50 | 35.10 | 22.00 | 33.30 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 26.50 | 30.00 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.80 | 25.00 | 16.90 | 23.40 | 0.00 | 0.00 % | 0 | 16 | - |
40.00 | 17.00 | 19.00 | 18.50 | 18.00 | -0.30 | -1.60 % | 2 | 17 | 5/22/2025 |
45.00 | 11.60 | 15.10 | 15.40 | 13.35 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 7.60 | 10.10 | 10.45 | 8.85 | 0.00 | 0.00 % | 0 | 273 | - |
55.00 | 3.80 | 4.00 | 4.00 | 3.90 | -1.32 | -24.81 % | 1 | 16 | 5/22/2025 |
60.00 | 1.10 | 1.20 | 1.20 | 1.15 | -0.99 | -45.21 % | 1 | 155 | 5/22/2025 |
65.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 487 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.00 | 0.15 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 119 | - |
45.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.10 | 0.30 | 0.19 | 0.20 | -0.07 | -26.92 % | 1 | 16 | 5/22/2025 |
55.00 | 0.85 | 0.95 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 119 | - |
60.00 | 3.10 | 3.30 | 2.93 | 3.20 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.80 | 13.10 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions