ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WOR Worthington Enterprises Inc

50.15
4.59 (10.07%)
Dec 04 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Worthington Enterprises Inc WOR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.59 10.07% 50.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
45.56 45.26 50.56 50.15 45.56
more quote information »

WOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.3172.6945.2667.761,820,848-16.16-24.37%
1 Month63.6672.6945.2667.17588,798-13.51-21.22%
3 Months72.6173.1945.2665.58382,537-22.46-30.93%
6 Months58.9977.4245.2666.78275,345-8.84-14.99%
1 Year56.2977.4245.2662.88226,260-6.14-10.91%
3 Years52.5477.4238.0157.75235,345-2.39-4.55%
5 Years42.4177.4219.4748.96247,2237.7418.25%

WOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 50.15 4.59 10.07% 45.56 50.56 45.26 738,070
Dec 01 2023 45.56 -26.14 -36.46% 47.11 47.6205 45.51 1,151,518
Nov 30 2023 71.70 0.58 0.82% 71.12 71.87 70.08 589,503
Nov 29 2023 71.12 1.26 1.8% 69.86 72.69 69.86 6,479,301
Nov 28 2023 69.86 2.33 3.45% 69.17 71.26 68.93 725,300
Nov 27 2023 67.53 1.19 1.79% 66.31 67.56 65.56 158,617
Nov 24 2023 66.34 0.43 0.65% 65.56 66.48 65.46 61,865
Nov 22 2023 65.91 -0.24 -0.36% 66.59 66.73 65.80 177,411
Nov 21 2023 66.15 0.12 0.18% 66.00 66.50 65.79 147,098
Nov 20 2023 66.03 0.21 0.32% 65.84 66.41 65.45 134,673
Nov 17 2023 65.82 1.24 1.92% 65.34 65.83 64.87 156,378
Nov 16 2023 64.58 -0.87 -1.33% 65.35 65.87 64.47 203,401
Nov 15 2023 65.45 -0.87 -1.31% 65.99 67.24 65.36 199,695
Nov 14 2023 66.32 3.29 5.22% 64.58 66.41 63.60 229,702
Nov 13 2023 63.03 -0.40 -0.63% 63.09 63.97 62.79 131,273
Nov 10 2023 63.43 1.35 2.17% 62.45 63.91 62.36 156,271
Nov 09 2023 62.08 0.24 0.39% 62.50 62.68 61.83 117,330
Nov 08 2023 61.84 -0.34 -0.55% 61.92 62.67 61.40 131,708
Nov 07 2023 62.18 -0.87 -1.38% 62.23 62.74 61.86 90,504
Nov 06 2023 63.05 -0.48 -0.76% 63.66 64.03 62.58 145,623
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com