We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -0.929460580913 | 60.25 | 61.63 | 59.69 | 196361 | 60.63388764 | CS |
| 4 | 0.45 | 0.75962187711 | 59.24 | 61.63 | 56.84 | 198949 | 59.54751404 | CS |
| 12 | 18.84 | 46.1199510404 | 40.85 | 61.705 | 39.05 | 350864 | 51.59205962 | CS |
| 26 | 20.62 | 52.7770668032 | 39.07 | 61.705 | 37.88 | 332251 | 46.51534463 | CS |
| 52 | 7.2 | 13.7168984568 | 52.49 | 61.705 | 37.88 | 298729 | 45.6607788 | CS |
| 156 | 17.54 | 41.6132858837 | 42.15 | 77.42 | 37.88 | 265594 | 53.60282789 | CS |
| 260 | 26.29 | 78.7125748503 | 33.4 | 77.42 | 32.14 | 269808 | 53.03757171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 59.69 | -0.71 | -1.18 | 59.88 | 60.21 | 59.41 | 148235 |
| 1749768000 | 60.4 | -0.51 | -0.84 | 60.48 | 60.99 | 60.14 | 153284 |
| 1749681600 | 60.91 | -0.18 | -0.29 | 60.98 | 61.63 | 60.66 | 168660 |
| 1749595200 | 61.09 | 0.3 | 0.49 | 61.04 | 61.37 | 60.607 | 161473 |
| 1749508800 | 60.79 | 0.56 | 0.93 | 60.71 | 61.105 | 60.2888 | 208794 |
| 1749249600 | 60.23 | 0.92 | 1.55 | 60.25 | 60.555 | 59.86 | 289593 |
| 1749163200 | 59.31 | -0.28 | -0.47 | 59.73 | 59.98 | 59.19 | 161241 |
| 1749076800 | 59.59 | -0.19 | -0.32 | 59.78 | 60.22 | 59.57 | 231653 |
| 1748990400 | 59.78 | 0.84 | 1.43 | 58.81 | 60.02 | 58.81 | 148598 |
| 1748904000 | 58.94 | 0.03 | 0.05 | 58.93 | 59.25 | 58.21 | 205623 |
| 1748644800 | 58.91 | -0.25 | -0.42 | 58.77 | 59.145 | 57.96 | 254641 |
| 1748558400 | 59.16 | 0.23 | 0.39 | 59.44 | 59.61 | 58.54 | 204347 |
| 1748472000 | 58.93 | -0.57 | -0.96 | 59.46 | 59.46 | 58.78 | 166164 |
| 1748385600 | 59.5 | 1.91 | 3.32 | 58.07 | 59.64 | 57.7433 | 196591 |
| 1748040000 | 57.59 | -0.28 | -0.48 | 56.88 | 57.77 | 56.84 | 155878 |
| 1747953600 | 57.87 | -0.85 | -1.45 | 58.44 | 58.44 | 57.67 | 225625 |
| 1747867200 | 58.72 | -1.3 | -2.17 | 59.14 | 59.52 | 58.43 | 167068 |
| 1747780800 | 60.02 | 0.18 | 0.30 | 59.7 | 60.25 | 59.615 | 272677 |
| 1747694400 | 59.84 | 0.1 | 0.17 | 58.97 | 59.9399 | 58.8437 | 201759 |
| 1747435200 | 59.74 | 0.54 | 0.91 | 59.24 | 60.05 | 59.045 | 206357 |
| 1747348800 | 59.2 | -0.34 | -0.57 | 59.18 | 59.64 | 58.6501 | 161919 |
| 1747262400 | 59.54 | -1.76 | -2.87 | 60.99 | 61.065 | 59.39 | 367271 |
| 1747176000 | 61.3 | 0.81 | 1.34 | 60.81 | 61.705 | 60.41 | 343089 |
| 1747089600 | 60.49 | 2.35 | 4.04 | 60.13 | 60.83 | 59.255 | 337923 |
| 1746830400 | 58.14 | -0.08 | -0.14 | 58.01 | 58.38 | 57.665 | 223163 |
| 1746744000 | 58.22 | 1.55 | 2.74 | 57.25 | 58.53 | 56.935 | 387190 |
| 1746657600 | 56.67 | 0.52 | 0.93 | 56.22 | 56.77 | 55.697 | 395325 |
| 1746571200 | 56.15 | 0.96 | 1.74 | 54.6 | 56.245 | 54.08 | 352832 |
| 1746484800 | 55.19 | 3.2 | 6.16 | 53.15 | 55.55 | 53.1 | 410467 |
| 1746225600 | 51.99 | 0.84 | 1.64 | 51.53 | 52.54 | 51.53 | 232323 |
| 1746139200 | 51.15 | 0.52 | 1.03 | 50.86 | 51.37 | 50.59 | 336032 |
| 1746052800 | 50.63 | 0.18 | 0.36 | 50.13 | 50.71 | 48.4418 | 246075 |
| 1745966400 | 50.45 | 0.47 | 0.94 | 49.82 | 50.64 | 49.37 | 173592 |
| 1745880000 | 49.98 | 0.23 | 0.46 | 49.75 | 50.53 | 49.52 | 191588 |
| 1745620800 | 49.75 | 0.28 | 0.57 | 49.22 | 49.76 | 48.81 | 231164 |
| 1745534400 | 49.47 | 1.6 | 3.34 | 48.04 | 49.64 | 48.04 | 209472 |
| 1745448000 | 47.87 | 0.06 | 0.13 | 48.77 | 49.845 | 47.765 | 275097 |
| 1745361600 | 47.81 | 1.38 | 2.97 | 46.71 | 47.92 | 46.165 | 334848 |
| 1745275200 | 46.43 | -0.96 | -2.03 | 47 | 47.27 | 45.86 | 255474 |
| 1744929600 | 47.39 | 0.37 | 0.79 | 47.05 | 47.68 | 46.85 | 274721 |
| 1744843200 | 47.02 | -0.57 | -1.20 | 47.33 | 47.8 | 46.53 | 235829 |
| 1744756800 | 47.59 | 0.17 | 0.36 | 47.15 | 48.075 | 47.15 | 473954 |
| 1744670400 | 47.42 | -0.08 | -0.17 | 47.65 | 47.92 | 46.88 | 237996 |
| 1744411200 | 47.5 | 0.93 | 2.00 | 46.52 | 47.93 | 45.94 | 291565 |
| 1744324800 | 46.57 | -1.09 | -2.29 | 46.875 | 47.3 | 45.73 | 420766 |
| 1744238400 | 47.66 | 3.57 | 8.10 | 43.41 | 48.5515 | 43.345 | 443626 |
| 1744152000 | 44.09 | -1.6 | -3.50 | 46.75 | 47.05 | 43.62 | 660806 |
| 1744065600 | 45.69 | -0.77 | -1.66 | 44.9 | 47.43 | 43.95 | 611699 |
| 1743806400 | 46.46 | -1.61 | -3.35 | 46.37 | 46.95 | 44.69 | 503551 |
| 1743720000 | 48.07 | -2.91 | -5.71 | 49 | 49.795 | 47.69 | 418760 |
| 1743633600 | 50.98 | 0.61 | 1.21 | 49.77 | 51.08 | 49.49 | 364165 |
| 1743547200 | 50.37 | 0.28 | 0.56 | 50.12 | 50.44 | 49.43 | 510981 |
| 1743460800 | 50.09 | -0.39 | -0.77 | 49.68 | 50.88 | 49.68 | 559424 |
| 1743201600 | 50.48 | -1.12 | -2.17 | 51.21 | 51.67 | 50.15 | 644641 |
| 1743115200 | 51.6 | 0.08 | 0.16 | 51.095 | 52.26 | 50.08 | 796662 |
| 1743028800 | 51.52 | 9.89 | 23.76 | 43.52 | 52.2784 | 43.39 | 1923035 |
| 1742942400 | 41.63 | 0.6 | 1.46 | 41 | 41.79 | 40.845 | 516699 |
| 1742856000 | 41.03 | 1.25 | 3.14 | 40.38 | 41.37 | 40.0854 | 398438 |
| 1742596800 | 39.78 | -1.51 | -3.66 | 40.85 | 41.33 | 39.05 | 945634 |
| 1742510400 | 41.29 | 0.02 | 0.05 | 40.68 | 41.56 | 40.52 | 270942 |
| 1742424000 | 41.27 | 0.37 | 0.90 | 40.81 | 41.42 | 40.545 | 283599 |
| 1742337600 | 40.9 | -0.54 | -1.30 | 41.18 | 41.78 | 40.61 | 302038 |
| 1742251200 | 41.44 | 0.64 | 1.57 | 40.49 | 41.49 | 40.28 | 306291 |
| 1741992000 | 40.8 | 0.73 | 1.82 | 40.74 | 40.95 | 40.11 | 284986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
