Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worthington Enterprises Inc | WOR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.59 | 10.07% | 50.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.56 | 45.26 | 50.56 | 50.15 | 45.56 |
WOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.31 | 72.69 | 45.26 | 67.76 | 1,820,848 | -16.16 | -24.37% |
| 1 Month | 63.66 | 72.69 | 45.26 | 67.17 | 588,798 | -13.51 | -21.22% |
| 3 Months | 72.61 | 73.19 | 45.26 | 65.58 | 382,537 | -22.46 | -30.93% |
| 6 Months | 58.99 | 77.42 | 45.26 | 66.78 | 275,345 | -8.84 | -14.99% |
| 1 Year | 56.29 | 77.42 | 45.26 | 62.88 | 226,260 | -6.14 | -10.91% |
| 3 Years | 52.54 | 77.42 | 38.01 | 57.75 | 235,345 | -2.39 | -4.55% |
| 5 Years | 42.41 | 77.42 | 19.47 | 48.96 | 247,223 | 7.74 | 18.25% |
WOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 50.15 | 4.59 | 10.07% | 45.56 | 50.56 | 45.26 | 738,070 |
| Dec 01 2023 | 45.56 | -26.14 | -36.46% | 47.11 | 47.6205 | 45.51 | 1,151,518 |
| Nov 30 2023 | 71.70 | 0.58 | 0.82% | 71.12 | 71.87 | 70.08 | 589,503 |
| Nov 29 2023 | 71.12 | 1.26 | 1.8% | 69.86 | 72.69 | 69.86 | 6,479,301 |
| Nov 28 2023 | 69.86 | 2.33 | 3.45% | 69.17 | 71.26 | 68.93 | 725,300 |
| Nov 27 2023 | 67.53 | 1.19 | 1.79% | 66.31 | 67.56 | 65.56 | 158,617 |
| Nov 24 2023 | 66.34 | 0.43 | 0.65% | 65.56 | 66.48 | 65.46 | 61,865 |
| Nov 22 2023 | 65.91 | -0.24 | -0.36% | 66.59 | 66.73 | 65.80 | 177,411 |
| Nov 21 2023 | 66.15 | 0.12 | 0.18% | 66.00 | 66.50 | 65.79 | 147,098 |
| Nov 20 2023 | 66.03 | 0.21 | 0.32% | 65.84 | 66.41 | 65.45 | 134,673 |
| Nov 17 2023 | 65.82 | 1.24 | 1.92% | 65.34 | 65.83 | 64.87 | 156,378 |
| Nov 16 2023 | 64.58 | -0.87 | -1.33% | 65.35 | 65.87 | 64.47 | 203,401 |
| Nov 15 2023 | 65.45 | -0.87 | -1.31% | 65.99 | 67.24 | 65.36 | 199,695 |
| Nov 14 2023 | 66.32 | 3.29 | 5.22% | 64.58 | 66.41 | 63.60 | 229,702 |
| Nov 13 2023 | 63.03 | -0.40 | -0.63% | 63.09 | 63.97 | 62.79 | 131,273 |
| Nov 10 2023 | 63.43 | 1.35 | 2.17% | 62.45 | 63.91 | 62.36 | 156,271 |
| Nov 09 2023 | 62.08 | 0.24 | 0.39% | 62.50 | 62.68 | 61.83 | 117,330 |
| Nov 08 2023 | 61.84 | -0.34 | -0.55% | 61.92 | 62.67 | 61.40 | 131,708 |
| Nov 07 2023 | 62.18 | -0.87 | -1.38% | 62.23 | 62.74 | 61.86 | 90,504 |
| Nov 06 2023 | 63.05 | -0.48 | -0.76% | 63.66 | 64.03 | 62.58 | 145,623 |
