ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Worthington Enterprises Inc

Worthington Enterprises Inc (WOR)

59.69
-0.71
(-1.18%)
59.69
-0.02
(-0.03%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-0.92946058091360.2561.6359.6919636160.63388764CS
40.450.7596218771159.2461.6356.8419894959.54751404CS
1218.8446.119951040440.8561.70539.0535086451.59205962CS
2620.6252.777066803239.0761.70537.8833225146.51534463CS
527.213.716898456852.4961.70537.8829872945.6607788CS
15617.5441.613285883742.1577.4237.8826559453.60282789CS
26026.2978.712574850333.477.4232.1426980853.03757171CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174985440059.69-0.71-1.1859.8860.2159.41148235
174976800060.4-0.51-0.8460.4860.9960.14153284
174968160060.91-0.18-0.2960.9861.6360.66168660
174959520061.090.30.4961.0461.3760.607161473
174950880060.790.560.9360.7161.10560.2888208794
174924960060.230.921.5560.2560.55559.86289593
174916320059.31-0.28-0.4759.7359.9859.19161241
174907680059.59-0.19-0.3259.7860.2259.57231653
174899040059.780.841.4358.8160.0258.81148598
174890400058.940.030.0558.9359.2558.21205623
174864480058.91-0.25-0.4258.7759.14557.96254641
174855840059.160.230.3959.4459.6158.54204347
174847200058.93-0.57-0.9659.4659.4658.78166164
174838560059.51.913.3258.0759.6457.7433196591
174804000057.59-0.28-0.4856.8857.7756.84155878
174795360057.87-0.85-1.4558.4458.4457.67225625
174786720058.72-1.3-2.1759.1459.5258.43167068
174778080060.020.180.3059.760.2559.615272677
174769440059.840.10.1758.9759.939958.8437201759
174743520059.740.540.9159.2460.0559.045206357
174734880059.2-0.34-0.5759.1859.6458.6501161919
174726240059.54-1.76-2.8760.9961.06559.39367271
174717600061.30.811.3460.8161.70560.41343089
174708960060.492.354.0460.1360.8359.255337923
174683040058.14-0.08-0.1458.0158.3857.665223163
174674400058.221.552.7457.2558.5356.935387190
174665760056.670.520.9356.2256.7755.697395325
174657120056.150.961.7454.656.24554.08352832
174648480055.193.26.1653.1555.5553.1410467
174622560051.990.841.6451.5352.5451.53232323
174613920051.150.521.0350.8651.3750.59336032
174605280050.630.180.3650.1350.7148.4418246075
174596640050.450.470.9449.8250.6449.37173592
174588000049.980.230.4649.7550.5349.52191588
174562080049.750.280.5749.2249.7648.81231164
174553440049.471.63.3448.0449.6448.04209472
174544800047.870.060.1348.7749.84547.765275097
174536160047.811.382.9746.7147.9246.165334848
174527520046.43-0.96-2.034747.2745.86255474
174492960047.390.370.7947.0547.6846.85274721
174484320047.02-0.57-1.2047.3347.846.53235829
174475680047.590.170.3647.1548.07547.15473954
174467040047.42-0.08-0.1747.6547.9246.88237996
174441120047.50.932.0046.5247.9345.94291565
174432480046.57-1.09-2.2946.87547.345.73420766
174423840047.663.578.1043.4148.551543.345443626
174415200044.09-1.6-3.5046.7547.0543.62660806
174406560045.69-0.77-1.6644.947.4343.95611699
174380640046.46-1.61-3.3546.3746.9544.69503551
174372000048.07-2.91-5.714949.79547.69418760
174363360050.980.611.2149.7751.0849.49364165
174354720050.370.280.5650.1250.4449.43510981
174346080050.09-0.39-0.7749.6850.8849.68559424
174320160050.48-1.12-2.1751.2151.6750.15644641
174311520051.60.080.1651.09552.2650.08796662
174302880051.529.8923.7643.5252.278443.391923035
174294240041.630.61.464141.7940.845516699
174285600041.031.253.1440.3841.3740.0854398438
174259680039.78-1.51-3.6640.8541.3339.05945634
174251040041.290.020.0540.6841.5640.52270942
174242400041.270.370.9040.8141.4240.545283599
174233760040.9-0.54-1.3041.1841.7840.61302038
174225120041.440.641.5740.4941.4940.28306291
174199200040.80.731.8240.7440.9540.11284986

Your Recent History

Delayed Upgrade Clock