We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 20.20 | 25.00 | 26.01 | 0.00 % | 0 | 0 |
| 55.00 | 15.20 | 20.00 | 15.70 | 0.00 % | 0 | 0 |
| 60.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.30 | 10.00 | 13.90 | 0.00 % | 0 | 52 |
| 70.00 | 1.45 | 4.80 | 5.00 | 0.00 % | 0 | 10 |
| 75.00 | 0.40 | 3.90 | 1.25 | 0.00 % | 0 | 87 |
| 80.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 229 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 60 |
| 90.00 | 0.05 | 4.80 | 0.45 | 0.00 % | 0 | 30 |
| 95.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 1.05 | 0.05 | 1.05 | 0.00 % | 0 | 241 |
| 55.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 60 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 48 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 6,315 |
| 70.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 265 |
| 75.00 | 1.45 | 3.90 | 1.99 | 0.00 % | 0 | 55 |
| 80.00 | 5.20 | 10.00 | 3.70 | 0.00 % | 0 | 0 |
| 85.00 | 10.10 | 14.90 | 9.20 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
