WH

Wyndham Hotels & Resorts Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wyndham Hotels & Resorts Inc WH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.33 1.85% 73.18 18:00:18
Open Price Low Price High Price Close Price Prev Close
72.12 71.86 73.72 73.18 71.85
more quote information »

WH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0474.8770.2972.64789,8660.140.19%
1 Month72.2674.8770.2972.36627,2830.921.27%
3 Months71.8775.5465.23571.18559,7581.311.82%
6 Months69.0078.1365.0072.40610,9644.186.06%
1 Year50.0078.1345.2364.58678,40423.1846.36%
3 Years55.1378.1314.5053.06867,80418.0532.74%
5 Years59.5578.1314.5053.77881,99113.6322.89%

WH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 73.18 1.33 1.85% 72.12 73.72 71.86 449,025
Sep 21 2021 71.85 0.37 0.52% 72.29 72.90 71.65 459,128
Sep 20 2021 71.48 -1.17 -1.61% 71.58 72.6138 70.29 669,107
Sep 17 2021 72.65 -1.18 -1.6% 73.75 74.87 72.465 1,387,226
Sep 16 2021 73.83 0.72 0.98% 72.95 74.56 72.72 650,053
Sep 15 2021 73.11 0.09 0.12% 73.04 73.54 72.25 783,818
Sep 14 2021 73.02 0.61 0.84% 72.35 73.03 71.695 776,550
Sep 13 2021 72.41 0.96 1.34% 71.98 72.685 70.75 537,150
Sep 10 2021 71.45 0.13 0.18% 71.42 72.13 70.8411 467,044
Sep 09 2021 71.32 0.78 1.11% 70.44 72.27 70.44 470,094
Sep 08 2021 70.54 -0.37 -0.52% 70.99 71.55 70.32 403,297
Sep 07 2021 70.91 -0.30 -0.42% 70.58 71.40 70.58 411,906
Sep 03 2021 71.21 -0.72 -1.0% 71.38 72.118 70.31 523,058
Sep 02 2021 71.93 -0.80 -1.1% 72.92 73.19 71.915 530,818
Sep 01 2021 72.73 0.03 0.04% 72.72 72.955 71.635 462,594
Aug 31 2021 72.70 -0.18 -0.25% 72.67 73.35 71.90 1,012,284
Aug 30 2021 72.88 -0.66 -0.9% 73.73 73.76 72.59 639,768
Aug 27 2021 73.54 1.54 2.14% 72.37 74.15 72.14 428,416
Aug 26 2021 72.00 -0.74 -1.02% 72.59 73.29 71.69 555,334
Aug 25 2021 72.74 1.54 2.16% 72.26 73.10 71.34 750,738
Aug 24 2021 71.20 1.87 2.7% 70.00 71.40 69.63 481,321
Aug 23 2021 69.33 0.14 0.2% 69.52 70.01 68.53 498,646
See More Historical Prices ยป
Your Recent History
NYSE
WH
Wyndham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 04:56:31