WH

Wyndham Hotels & Resorts Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wyndham Hotels & Resorts Inc WH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 73.92 04:00:00
Open Price Low Price High Price Close Price Prev Close
73.92
more quote information »

WH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.7176.0272.9174.31688,214-0.79-1.06%
1 Month75.2978.1372.9174.89618,603-1.37-1.82%
3 Months69.3478.1368.4473.80644,6194.586.61%
6 Months56.1078.1353.5867.30735,84517.8231.76%
1 Year45.1478.1339.7057.89769,66828.7863.76%
3 Years60.7578.1314.5052.45887,20913.1721.68%
5 Years59.5578.1314.5052.82908,90314.3724.13%

WH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 73.92 -0.07 -0.09% 73.80 74.595 72.91 843,659
Jun 16 2021 73.99 -0.36 -0.48% 74.42 74.59 73.17 1,035,905
Jun 15 2021 74.35 -0.20 -0.27% 74.15 74.55 73.89 467,594
Jun 14 2021 74.55 -0.90 -1.19% 75.55 76.02 73.96 666,561
Jun 11 2021 75.45 0.89 1.19% 74.71 75.49 74.59 427,351
Jun 10 2021 74.56 -0.99 -1.31% 75.50 76.16 74.35 831,587
Jun 09 2021 75.55 -1.33 -1.73% 77.07 77.07 75.50 401,409
Jun 08 2021 76.88 1.04 1.37% 76.03 78.13 75.13 687,230
Jun 07 2021 75.84 0.16 0.21% 75.75 76.09 75.2501 422,792
Jun 04 2021 75.68 0.94 1.26% 75.07 75.78 74.77 330,179
Jun 03 2021 74.74 0.04 0.05% 74.26 75.32 73.65 610,758
Jun 02 2021 74.70 -1.40 -1.84% 76.35 76.35 74.5568 720,904
Jun 01 2021 76.10 1.04 1.39% 75.79 76.15 75.20 403,922
May 28 2021 75.06 -1.05 -1.38% 76.13 76.49 74.02 820,974
May 27 2021 76.11 1.12 1.49% 75.71 76.38 74.81 692,562
May 26 2021 74.99 1.33 1.81% 74.21 75.46 74.03 455,943
May 25 2021 73.66 -1.05 -1.41% 74.97 75.62 73.59 970,072
May 24 2021 74.71 -0.06 -0.08% 75.39 75.72 74.04 414,908
May 21 2021 74.77 0.12 0.16% 75.29 75.42 74.265 549,149
May 20 2021 74.65 -0.22 -0.29% 74.65 75.0137 73.79 669,184
May 19 2021 74.87 -0.16 -0.21% 73.54 74.88 73.12 748,286
May 18 2021 75.03 -0.10 -0.13% 75.37 76.14 74.87 722,275
See More Historical Prices ยป
Your Recent History
NYSE
WH
Wyndham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 11:05:54