ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts Inc (WH)

79.935
1.10
( 1.39% )
Updated: 14:03:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2252.8632093681677.718077.3254833078.21665887CS
42.9753.8656444906476.968075.9151815877.62512613CS
126.4158.7255168661673.528070.0870809175.14535382CS
262.6953.489124805877.248067.6776566373.63532525CS
525.4157.2665056360774.5281.7365.6378447674.8979947CS
1568.35511.672254819871.5893.8658.81581961174.54919105CS
26026.96550.906173305652.9793.8614.583220665.85402123CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920078.840.570.7379.0179.63578.21663991
172661280078.270.350.4578.3178.677.76531865
172652640077.92-0.18-0.2378.2678.7977.32542569
172626720078.10.350.4577.8279.04577.615533883
172618080077.750.410.5377.7178.4377.39469343
172609440077.340.570.7476.2577.5675.91528296
172600800076.77-0.89-1.1577.6977.8476.24513996
172592160077.660.270.3577.5178.277.24600358
172566240077.390.340.4477.4977.976.83518166
172557600077.05-0.2-0.2677.4577.6776.66355155
172548960077.25-0.73-0.9477.7378.3877.035391323
172540320077.98-0.72-0.9178.5678.9177.7541014
172505760078.71.562.0277.5578.8276.89807925
172497120077.140.640.8477.2577.6476.57494943
172488480076.5-0.54-0.7076.8177.2876.44362912
172479840077.040.330.4376.877.4676.19374044
172471200076.71-0.89-1.1578.1678.676.52536389
172445280077.60.540.7077.2978.1277.055606976
172436640077.060.180.2376.9677.376.56471863
172428000076.881.542.0475.8776.9175.3502124
172419360075.34-0.5-0.6675.8275.9575.08719545
172410720075.840.450.6075.576.275.37610171
172384800075.390.771.0374.6576.0174.65868789
172376160074.620.640.8774.6175.4574.37530429
172367520073.980.951.3072.9474.0272.69476081
172358880073.03-0.01-0.0173.4273.672.625558084
172350240073.04-1.24-1.6774.3774.5872.98687318
172324320074.28-0.57-0.7674.775.2473.8761583
172315680074.852.433.3672.4575.0972.1401930140
172307040072.42-1.09-1.4873.573.77572.4846687
172298400073.510.450.6273.3575.0373.215830576
172289760073.06-2.14-2.8573.3674.8672.929846450
172263840075.20.270.3673.947673.361015097
172255200074.93-0.79-1.0475.4376.573.825948293
172246560075.72-2.51-3.2177.3677.975.65567802
172237920078.231.141.4877.5479.1977.32802773
172229280077.090.520.6876.577.3476.35795728
172203360076.57-0.03-0.0475.8376.88575.7014940390
172194720076.66.188.7871.377.870.582252052
172186080070.42-3.64-4.9173.6773.6770.081871539
172177440074.06-0.64-0.8674.5974.9873.62733110
172168800074.70.851.1573.8374.8173.5822277
172142880073.850.60.8273.2374.0872.93798383
172134240073.25-2.41-3.1975.2575.77573.19699496
172125600075.66-0.94-1.2375.9176.3475.63773328
172116960076.62.012.6975.176.897274.66931052
172108320074.590.640.8774.374.93573.76799322
172082400073.950.971.3373.474.2673.02615774
172073760072.9800.0073.47472.8496170
172065120072.980.971.3571.9372.9871.39467811
172056480072.01-0.61-0.8472.2672.7171.92686323
172047840072.620.280.3972.773.7872.09737400
172021920072.34-0.46-0.6372.8573.271.69658185
172004064072.8-0.08-0.1172.7973.2372.36330551
171996000072.880.330.4572.9373.5472.26553645
171987360072.55-1.56-2.1074.1474.7772.484741798
171961440074.1100.0074.1174.1174.110
171952800074.111.011.3873.5274.1872.741309908
171944160073.10.070.1072.773.3872.1604791
171935520073.03-1.13-1.5274.2574.4473.01659172
171926880074.160.40.5473.7274.4973.21940280
171900960073.760.680.9373.0473.8872.8252501850
171892320073.080.660.9172.3273.1872.02805794

Your Recent History

Delayed Upgrade Clock