ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,965.56
-0.04%
US Tech 100
21,076.40
0.02%
Dow Jones
42,205.87
0.00%
Brent Oil
76.105
-2.05%
Bitcoin
101,014.82
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Wyndham Hotels & Resorts Inc (WH) Quote

Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts Inc (WH)

NYSE
79.33
-0.35
(-0.44%)
Closed June 20 4:00PM
15 min delayed - Upgrade to Realtime
79.60
0.27
( 0.34% )
Pre Market: 9:05AM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
79.60
Bid
-
Ask
-
Volume
222
0.00 Day's Range 0.00
70.08 52 Week Range 113.07
Market Cap
6.129B
Previous Close
79.33
Open
-
Last Trade
3
@
83.58
Last Trade Time
08:00:02
Financial Volume
-
VWAP
-
Average Volume (3m)
1,018,212
Shares Outstanding
76,997,642
Dividend Yield
2.06%
PE Ratio
21.14
Earnings Per Share (EPS)
3.75
Revenue
1.42B
Net Profit
289M

About Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts operates 813,000 rooms across over 20 brands predominantely in the economy and midscale segments. Super 8 is the largest brand, representing around 20% of all rooms, with Days Inn (15%) and Ramada (15%) the next two largest brands. During the past several years, the company ... Wyndham Hotels & Resorts operates 813,000 rooms across over 20 brands predominantely in the economy and midscale segments. Super 8 is the largest brand, representing around 20% of all rooms, with Days Inn (15%) and Ramada (15%) the next two largest brands. During the past several years, the company has expanded its extended stay/lifestyle brands, which appeal to travelers seeking to experience the local culture of a given location. Wyndham launched a new extended stay economy scale segment concept in the spring of 2022. The United States represents roughly 60% of total rooms. The company closed its La Quinta acquisition in the second quarter of 2018, adding around 90,000 rooms at the time the deal closed. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.wyndhamhotels.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Wyndham Hotels & Resorts Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker WH. The last closing price for Wyndham Hotels & Resorts was $79.33. Over the last year, Wyndham Hotels & Resorts shares have traded in a share price range of $ 70.08 to $ 113.07.

Wyndham Hotels & Resorts currently has 76,997,642 shares outstanding. The market capitalization of Wyndham Hotels & Resorts is $6.11 billion. Wyndham Hotels & Resorts has a price to earnings ratio (PE ratio) of 21.14.

Ask ADVFN Intelligence (AI)

WH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.30060120240579.8481.8378.5801117333079.81317864CS
4-6.36-7.3987901349585.9687.51578.5801105198582.34751147CS
12-8.57-9.7198593625988.1792.5576.65101821284.1023411CS
26-20.77-20.6934342931100.37113.0776.6594738392.2316283CS
525.887.9761258817173.72113.0770.0885390788.26107942CS
15614.121.526717557365.5113.0758.81584994377.32640231CS
26033.271.551724137946.4113.0739.780605474.18004852CS

WH - Frequently Asked Questions (FAQ)

What is the current Wyndham Hotels & Resorts share price?
The current share price of Wyndham Hotels & Resorts is $ 79.60
How many Wyndham Hotels & Resorts shares are in issue?
Wyndham Hotels & Resorts has 76,997,642 shares in issue
What is the market cap of Wyndham Hotels & Resorts?
The market capitalisation of Wyndham Hotels & Resorts is USD 6.11B
What is the 1 year trading range for Wyndham Hotels & Resorts share price?
Wyndham Hotels & Resorts has traded in the range of $ 70.08 to $ 113.07 during the past year
What is the PE ratio of Wyndham Hotels & Resorts?
The price to earnings ratio of Wyndham Hotels & Resorts is 21.14
What is the cash to sales ratio of Wyndham Hotels & Resorts?
The cash to sales ratio of Wyndham Hotels & Resorts is 4.3
What is the reporting currency for Wyndham Hotels & Resorts?
Wyndham Hotels & Resorts reports financial results in USD
What is the latest annual turnover for Wyndham Hotels & Resorts?
The latest annual turnover of Wyndham Hotels & Resorts is USD 1.42B
What is the latest annual profit for Wyndham Hotels & Resorts?
The latest annual profit of Wyndham Hotels & Resorts is USD 289M
What is the registered address of Wyndham Hotels & Resorts?
The registered address for Wyndham Hotels & Resorts is 3411 SILVERSIDE ROAD, TATNALL BUILDING STE 104, WILMINGTON, DELAWARE, 19810
What is the Wyndham Hotels & Resorts website address?
The website address for Wyndham Hotels & Resorts is www.wyndhamhotels.com
Which industry sector does Wyndham Hotels & Resorts operate in?
Wyndham Hotels & Resorts operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
$ 10.41
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.20
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.30
(0.00%)
26k
AAAlcoa Corporation
$ 27.86
(0.00%)
14.91k
AAgilent Technologies
$ 115.56
(0.00%)
62.83k
AAMAA Mission Acquisition Corp
$ 10.41
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.20
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.30
(0.00%)
26k
AAAlcoa Corporation
$ 27.86
(0.00%)
14.91k
AAgilent Technologies
$ 115.56
(0.00%)
62.83k
HIMSHims and Hers Health Inc
$ 64.22
(0.00%)
15.98M
SQNSSequans Communications SA
$ 1.93
(0.00%)
8.8M
CRCLCircle Internet Group Inc
$ 240.28
(0.00%)
6.17M
NINENine Energy Service Inc
$ 1.03
(0.00%)
4.43M
WOLFWolfspeed Inc
$ 0.9001
(0.00%)
3.23M

WH Discussion

View Posts
StockLogistics StockLogistics 2 years ago
Gap 21.60 near term entire publicly traded hotel industry to retest 2020 lows major issues with customer trust in large group reservations the cascade catalyst, think SVP and FRC fiascos, major investors will pull out, worst time of year for it, a perfect storm for major SP decrease
👍️0
whytestocks whytestocks 6 years ago
News: $WH Days Inn by Wyndham and Starlight Children's Foundation Team Up to Debut New Design-A-Gown Contest for Pediatric Hospital Patients Nationwide

PARSIPPANY, N.J. , July 2, 2019 /PRNewswire/ -- Days Inn ® by Wyndham is looking to bring some extra sunshine to those who need it most this summer, teaming up with Starlight Children's Foundation to launch its latest design-a-gown contest. Open now, the contest invites Days In...

Got this from https://marketwirenews.com/news-releases/days-inn-by-wyndham-and-starlight-children-s-foundation-team-up-8445832.html
👍️0
dirkv dirkv 11 years ago
WSP Holdings Ltd. ADS reaches new 52-week Low


Shares of WSP Holdings Ltd. ADS (NYE:WH) hit a new 52-week Low today, currently trading at $0.64.

In the past 52 weeks, WSP Holdings Ltd. ADS has traded between a low of $0.6499 and a high of $2.89 and is now trading 78% below that high.

WSP Holdings Ltd. ADS shares have a 50-day moving average of $0.84143 and a 200-day moving average of $2.0163.


About WSP Holdings Ltd. ADS: WSP Holdings Ltd through its subsidiaries, manufactures seamless Oil Country Tubular Goods, including casing, tubing and drill pipes used for oil and natural gas exploration, drilling and extraction.
👍️0
@MomoPicks @MomoPicks 11 years ago
lol
👍️0
willlbone willlbone 11 years ago
In at 75 out at 90 cents three days ago and moved on. Still holding?
👍️0
@MomoPicks @MomoPicks 11 years ago
My ribs hurt every time i read this comment. Your a chump, don't play with sharks. $$$$$$$$$$$$$$$$$$$$$$$
👍️0
@MomoPicks @MomoPicks 11 years ago
Your pickle slicer doesn't seem to be working. Ill buy you a new one ;)
👍️0
dirkv dirkv 11 years ago
CEO Longhua Piao holds a (majority) 50.9% of the O/S, or 10.4 million shares.

UMW Holdings maintains a 4.6 million share position in WH, which is 22.5% of the O/S. Their cost basis is approximately $7 per share. Group CEO and President of UMW, Syed Hisham Bin Syed Wazir, is also Vice Chairman of WH.

Oaktree Capitol (OAK) holds 6.9% of the O/S, or 1.41 million shares. Oaktree Managing Director Dennis Zhu is also a WH Director, and is on the independent committee to review the going private proposal. Oaktree Capital is the world's largest manager of distressed debt. Other than Sina (SINA) and Melco (MPEL), Oaktree currently has no other US-listed Chinese investments.

Shares Outstanding: 20.44M
Float: 2.55M
👍️0
dirkv dirkv 11 years ago
Dear ***

Following the announcement that the going private transaction was terminated, the company put out a news release yesterday stating that it has received notice from the NYSE that it is not in compliance with continued listing standards because it has not filed its annual report on Form 20-F on a timely basis. The Company is working on the audit and expects to file the 20-F in August 2014, which is within the standard 6 month window that the NYSE gives listed companies to regain compliance.


I have confirmed with management that they have not sold any shares, and that their holdings are consistent with the amounts reported on the latest Form 20-F.



Sincerely,





👍️0
@MomoPicks @MomoPicks 11 years ago
its only 750$. wont kill me if i loose half. good luck on your .40 purchase :)
👍️0
willlbone willlbone 11 years ago
Double bottom at 40 cents.
👍️0
@MomoPicks @MomoPicks 11 years ago
grabbed at .71 havent lost a finger. YET lol
👍️0
willlbone willlbone 11 years ago
Happy Tiananmen square day.
👍️0
willlbone willlbone 11 years ago
Do it. Put your finger in the pickle slicer.
👍️0
@MomoPicks @MomoPicks 11 years ago
below .90!! so freakin tempting.
GLTA
👍️0
UpTickMeA$AP UpTickMeA$AP 11 years ago
Pretty weak bounce today before more tanking. Something is better than nothing..



Glta
👍️0
UpTickMeA$AP UpTickMeA$AP 11 years ago
Chomp. Be healed my tick!

137
👍️0
christiane christiane 12 years ago
Only 2 more days for 20-F.
👍️0
christiane christiane 12 years ago
I just received the confirmation we will get news next week:

Dear XXX,

WSP has not yet filed the annual report and the going private transaction is still active. The Company provided an update on September 27th that it has made substantial progress in its audit for the year ended December 31, 2012 and still anticipates filing its annual report on Form 20-F in October 2013.

Thank you,
Elaine Ketchmere, CFA
Compass Investor Relations
+1 310-528-3031
Email: eketchmere@compass-ir.com
👍️0
christiane christiane 12 years ago
every day a higher high, close en volume:
2013/10/25 2.10 2.27 2.07 2.17 49,742
2013/10/24 2.03 2.14 2.00 2.12 12,542
2013/10/23 2.06 2.06 2.04 2.04 590
👍️0
gmarc66 gmarc66 12 years ago
thanks
👍️0
gmarc66 gmarc66 12 years ago
ok thanks
👍️0
DFRANK1970 DFRANK1970 12 years ago
This is possibly why the major drop in PPS:

http://seekingalpha.com/article/1609142-wsp-holdings-will-reward-short-sellers-soon

Recommendation: Short WSP Holdings (NYSE: WH)

Catalysts: NYSE Delisting; termination of merger agreement after August 21; failure to obtain waivers for credit facilities from the bank

6-Month Target Price: $1.5 or less

Thesis

WSP Holdings (WH) is likely to terminate the merger agreement within a month. Judging by the current prices, investors seem to be confident that the deal will not fall through. However, the stock follows the exact trajectory that China Advanced Construction Material (CADC) took a year ago before CADC cancelled the going-private deal. Furthermore, the company has been in breach of the debt covenants since June 2012 and whether the company is a going concern remains a question. Last but not least, the stock is likely to be delisted from NYSE because the company may fail to file its annual report within the 6-month grace period. If any one of the three events occurs, the shares are likely to trade below the price level immediately before the announcement of the going-private offer.
👍️0
hebercreeper hebercreeper 12 years ago
http://seekingalpha.com/article/1609142-wsp-holdings-will-reward-short-sellers-soon?v=1375982518&source=tracking_notify
👍️0
gmarc66 gmarc66 12 years ago
Anyone know why the big drop?
👍️0
willlbone willlbone 12 years ago
Nice drop today. Current $1.90 on low volume. Why the drop?
👍️0
hebercreeper hebercreeper 12 years ago
Yeah, that Wuxi slitch really put out yo.
👍️0
tbirdman tbirdman 12 years ago
WHoop der it is...

http://www.sec.gov/Archives/edgar/data/1418225/000104746913003059/0001047469-13-003059-index.htm

👍️0
gothmog gothmog 12 years ago
It´s time to look again
👍️0
Scandle34 Scandle34 12 years ago
they seemed to be going nowhere, joe was going to sue them, the financials were late, etc. I sold. I looked later and they had gotten rid of the part of the business they'd been so boastful of, so I never looked again.
👍️0
BiotechValues BiotechValues 12 years ago
Yes.

Still here- this took longer than I guess it was goin go, but I kind forgot about it. Been busy with real estate lately- at least I know what I'm buying then.


👍️0
bogey999 bogey999 12 years ago
Could you loan a brother some o dat cash??
👍️0
gothmog gothmog 12 years ago
for a good reason?
👍️0
Scandle34 Scandle34 12 years ago
I stopped looking at siaf yesrs ago
👍️0
gothmog gothmog 12 years ago
Is SIAF nothing for you?

Even if you don´t want to hold it for a longer time, there are plenty of catalysts ahead with the upcoming listing in Sweden.

👍️0
Scandle34 Scandle34 12 years ago
So lets find another one!
👍️0
gothmog gothmog 12 years ago
sweet!!!

Thank you guys for the DD. I needed very lillte work to reap a nice 1 bagger on this one
👍️0
tbirdman tbirdman 12 years ago
Amazing, even after an 85% + move today how completely ignored this stock is. Fine by me, lol...sold 1/2 my position today at 2.94 from a 1.28 average.
👍️0
hebercreeper hebercreeper 12 years ago
CSP, you still holding?
👍️0
Scandle34 Scandle34 12 years ago
amen. More than made up for LPH ;)
👍️0
Huggy Bear Huggy Bear 12 years ago
I had some 1.26's but cashed them long ago for a double. Great job gang and congrats to all.
👍️0
tbirdman tbirdman 12 years ago
Profits are profits!
👍️0
Scandle34 Scandle34 12 years ago
I was only dumb enough to have limit sells in at 2.19 and 2.75. But that was only a little money left on the table...
👍️0
tbirdman tbirdman 12 years ago
The best part about today's news, is some dumbo had a taken a substantial short position over the past few weeks, LOL.
👍️0
Scandle34 Scandle34 12 years ago
yes
👍️0
tbirdman tbirdman 12 years ago
Golden turd herder award to you sir!
👍️0
hebercreeper hebercreeper 12 years ago
lol, I can tell you're disappointed. Deep down, I really wanted $4.

I make an effort to only polish the quality turds.

👍️0
tbirdman tbirdman 12 years ago
Wheeeeeeeeee!!!!!!
👍️0
hebercreeper hebercreeper 12 years ago
WHeeeeeeeeeeeeeeee!

👍️0
king888 king888 12 years ago
Thanks TBird and Heber for this idea & DD . I have been holdings this since last June :)
👍️0

Your Recent History

NYSE
WH
Wyndham Hotels & Resorts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads