We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 9.60 | 14.40 | 11.50 | 0.00 % | 0 | 0 |
| 90.00 | 7.60 | 11.60 | 8.60 | 0.00 % | 0 | 0 |
| 92.50 | 5.10 | 9.20 | 5.70 | 0.00 % | 0 | 0 |
| 95.00 | 4.10 | 4.80 | 4.50 | 12.50 % | 1 | 136 |
| 97.50 | 1.95 | 2.65 | 1.80 | 0.00 % | 0 | 221 |
| 100.00 | 0.60 | 0.80 | 0.70 | 27.27 % | 62 | 886 |
| 105.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 121 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 9 |
| 120.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 790 |
| 90.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 190 |
| 92.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 2 | 342 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 515 |
| 97.50 | 0.20 | 0.35 | 0.45 | 0.00 % | 18 | 417 |
| 100.00 | 1.05 | 1.20 | 1.20 | -85.54 % | 4 | 1 |
| 105.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
