WELL

Welltower Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Welltower Inc WELL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -0.58% 85.44 19:42:53
Open Price Low Price High Price Close Price Prev Close
86.64 85.29 86.78 85.44 85.94
more quote information »

WELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5788.1484.5186.312,030,282-2.13-2.43%
1 Month84.5388.9884.0086.562,084,1510.911.08%
3 Months83.5889.8082.6686.072,010,7331.862.23%
6 Months70.8889.8069.29180.701,977,61114.5620.54%
1 Year54.1589.8051.2270.782,266,24431.2957.78%
3 Years65.3993.5024.2767.932,513,46720.0530.66%
5 Years74.9193.5024.2766.782,264,04110.5314.06%

WELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 85.44 -0.50 -0.58% 86.64 86.78 85.29 1,657,039
Sep 21 2021 85.94 0.19 0.22% 86.32 87.65 85.90 1,417,638
Sep 20 2021 85.75 -0.08 -0.09% 85.04 86.86 84.51 1,956,860
Sep 17 2021 85.83 -1.98 -2.25% 87.10 87.33 85.59 3,529,194
Sep 16 2021 87.81 0.93 1.07% 86.88 88.14 86.42 1,533,376
Sep 15 2021 86.88 -0.66 -0.75% 87.57 87.715 86.71 1,714,340
Sep 14 2021 87.54 -0.68 -0.77% 88.76 88.83 86.50 1,632,651
Sep 13 2021 88.22 1.54 1.78% 87.44 88.79 87.21 2,403,780
Sep 10 2021 86.68 0.57 0.66% 86.39 87.64 85.40 2,234,432
Sep 09 2021 86.11 0.11 0.13% 85.72 87.69 85.26 3,141,662
Sep 08 2021 86.00 0.91 1.07% 84.77 86.51 84.49 1,439,982
Sep 07 2021 85.09 -1.66 -1.91% 86.62 86.70 84.27 2,012,066
Sep 03 2021 86.75 -1.00 -1.14% 87.41 87.41 85.69 2,245,727
Sep 02 2021 87.75 -0.43 -0.49% 88.48 88.66 86.88 2,130,240
Sep 01 2021 88.18 0.65 0.74% 87.92 88.98 87.25 2,580,964
Aug 31 2021 87.53 1.77 2.06% 85.56 87.66 85.42 3,051,322
Aug 30 2021 85.76 0.12 0.14% 85.55 86.14 85.09 1,565,711
Aug 27 2021 85.64 0.97 1.15% 85.18 86.52 85.00 2,041,630
Aug 26 2021 84.67 -0.22 -0.26% 85.38 85.73 84.46 1,425,858
Aug 25 2021 84.89 0.41 0.49% 84.53 85.73 84.00 1,541,299
Aug 24 2021 84.48 0.30 0.36% 84.20 84.63 83.39 1,311,745
Aug 23 2021 84.18 -0.04 -0.05% 84.72 84.98 83.46 1,071,358
See More Historical Prices ยป
Your Recent History
NYSE
WELL
Welltower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 03:27:53