We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.93 | 3.2053385844 | 91.41 | 94.99 | 90.76 | 2274903 | 92.84941964 | CS |
| 4 | 0.9 | 0.963184931507 | 93.44 | 94.99 | 87.87 | 2235506 | 91.18354555 | CS |
| 12 | 7.16 | 8.21289286534 | 87.18 | 94.99 | 85.4 | 2675370 | 91.49002565 | CS |
| 26 | 11.33 | 13.6489579569 | 83.01 | 94.99 | 80.8 | 2797495 | 89.51297908 | CS |
| 52 | 18.24 | 23.9684625493 | 76.1 | 94.99 | 72.47 | 2587597 | 85.55874719 | CS |
| 156 | 18.34 | 24.1315789474 | 76 | 99.43 | 56.5 | 2394567 | 81.12184972 | CS |
| 260 | 19.96 | 26.8351707448 | 74.38 | 99.43 | 24.27 | 2539411 | 74.0613966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 94.34 | 0.34 | 0.36 | 94.3 | 94.99 | 93.96 | 1857214 |
| 1714084800 | 94 | 0.3 | 0.32 | 93.03 | 94.12 | 92.73 | 2461151 |
| 1713998400 | 93.7 | 0.77 | 0.83 | 91.87 | 94 | 91.87 | 2692281 |
| 1713912000 | 92.93 | 1.32 | 1.44 | 91.8 | 93.04 | 91.41 | 2378966 |
| 1713825600 | 91.61 | 0.29 | 0.32 | 91.73 | 91.88 | 90.76 | 1940550 |
| 1713566400 | 91.32 | 0.51 | 0.56 | 91.41 | 91.99 | 90.77 | 1901568 |
| 1713480000 | 90.81 | 1.11 | 1.24 | 89.75 | 90.91 | 89.375 | 1879054 |
| 1713393600 | 89.7 | 1.39 | 1.57 | 88.36 | 91.04 | 88.305 | 3175925 |
| 1713307200 | 88.31 | -0.79 | -0.89 | 88.535 | 89.105 | 87.87 | 1844438 |
| 1713220800 | 89.1 | -0.69 | -0.77 | 90.43 | 90.58 | 88.33 | 1544954 |
| 1712961600 | 89.79 | -0.58 | -0.64 | 90.29 | 90.62 | 89.38 | 1808367 |
| 1712875200 | 90.37 | 0.17 | 0.19 | 90.61 | 91.25 | 89.8 | 2312315 |
| 1712788800 | 90.2 | -1.8 | -1.96 | 89.95 | 90.68 | 89.46 | 4516600 |
| 1712702400 | 92 | 0.21 | 0.23 | 91.78 | 92.01 | 90.99 | 2018963 |
| 1712616000 | 91.79 | 0.03 | 0.03 | 91.48 | 92.07 | 91.3 | 1807540 |
| 1712356800 | 91.76 | 1.32 | 1.46 | 90.44 | 92.02 | 90.44 | 1704377 |
| 1712270400 | 90.44 | -0.83 | -0.91 | 92.12 | 92.44 | 90.11 | 1787398 |
| 1712184000 | 91.27 | 0.29 | 0.32 | 91.2 | 91.87 | 90.655 | 1974787 |
| 1712097600 | 90.98 | -1.01 | -1.10 | 91.35 | 91.79 | 90.9 | 2526742 |
| 1712011200 | 91.99 | -1.45 | -1.55 | 93.44 | 93.53 | 91.81 | 2198634 |
| 1711665600 | 93.44 | 0.64 | 0.69 | 93.33 | 93.6 | 92.61 | 3608598 |
| 1711579200 | 92.8 | 1.79 | 1.97 | 91.85 | 92.88 | 91.14 | 3077246 |
| 1711492800 | 91.01 | -0.26 | -0.28 | 91.55 | 92.35 | 90.99 | 1776379 |
| 1711406400 | 91.27 | -0.81 | -0.88 | 92.42 | 92.71 | 91.24 | 1758864 |
| 1711147200 | 92.08 | -1.02 | -1.10 | 93.39 | 93.68 | 92 | 1659533 |
| 1711060800 | 93.1 | 0.11 | 0.12 | 93.69 | 93.69 | 91.3211 | 3809932 |
| 1710974400 | 92.99 | -0.67 | -0.72 | 93.38 | 93.72 | 92.31 | 2212480 |
| 1710888000 | 93.66 | 1.36 | 1.47 | 91.9 | 93.82 | 91.9 | 2686622 |
| 1710801600 | 92.3 | 0.95 | 1.04 | 91.35 | 92.77 | 91.35 | 2055775 |
| 1710542400 | 91.35 | -0.35 | -0.38 | 91.995 | 92.13 | 91.12 | 5169701 |
| 1710456000 | 91.7 | -0.98 | -1.06 | 92 | 92.25 | 90.79 | 2517077 |
| 1710369600 | 92.68 | -0.18 | -0.19 | 92.9 | 93.225 | 92.21 | 2333902 |
| 1710283200 | 92.86 | 0.16 | 0.17 | 92.54 | 93.57 | 92.31 | 1743648 |
| 1710196800 | 92.7 | 0.7 | 0.76 | 91.77 | 92.81 | 91.495 | 2170481 |
| 1709941200 | 92 | -0.04 | -0.04 | 92.31 | 92.36 | 91.61 | 3137378 |
| 1709854800 | 92.04 | -0.03 | -0.03 | 92.74 | 93.16 | 91.46 | 2102435 |
| 1709768400 | 92.07 | 0.52 | 0.57 | 92.46 | 92.79 | 91.54 | 1825469 |
| 1709682000 | 91.55 | -1.85 | -1.98 | 93.2 | 93.75 | 91.28 | 2457166 |
| 1709595600 | 93.4 | 0.68 | 0.73 | 92.65 | 93.695 | 91.05 | 2521529 |
| 1709336400 | 92.72 | 0.56 | 0.61 | 92 | 92.81 | 91.205 | 2556875 |
| 1709250000 | 92.16 | 0.3 | 0.33 | 92.29 | 93.01 | 91.415 | 8932782 |
| 1709163600 | 91.86 | -0.26 | -0.28 | 91.94 | 93.11 | 91.82 | 3651006 |
| 1709077200 | 92.12 | 0.26 | 0.28 | 92.53 | 93.13 | 91.91 | 2704615 |
| 1708990800 | 91.86 | -1.55 | -1.66 | 93.4 | 93.6 | 91.73 | 2265509 |
| 1708731600 | 93.41 | -0.41 | -0.44 | 94.18 | 94.43 | 93.31 | 2007191 |
| 1708645200 | 93.82 | -0.43 | -0.46 | 94.31 | 94.53 | 92.925 | 2609071 |
| 1708558800 | 94.25 | 1.44 | 1.55 | 93 | 94.52 | 92.65 | 3004685 |
| 1708472400 | 92.81 | -0.32 | -0.34 | 92.6 | 93.79 | 91.97 | 3622560 |
| 1708126800 | 93.13 | -0.61 | -0.65 | 93 | 94.3632 | 92.76 | 3102244 |
| 1708040400 | 93.74 | 0.37 | 0.40 | 93.65 | 94.37 | 92.61 | 3125081 |
| 1707954000 | 93.37 | 6.1 | 6.99 | 90.49 | 94.63 | 89.46 | 5693101 |
| 1707867600 | 87.27 | -0.28 | -0.32 | 85.705 | 87.34 | 85.4 | 2502976 |
| 1707781200 | 87.55 | -0.11 | -0.13 | 87.7 | 88.07 | 87.09 | 1916294 |
| 1707522000 | 87.66 | 0.68 | 0.78 | 86.98 | 87.68 | 86.23 | 2124080 |
| 1707435600 | 86.98 | 0.22 | 0.25 | 86.59 | 87.43 | 85.96 | 2161892 |
| 1707349200 | 86.76 | 0.23 | 0.27 | 86.75 | 87.41 | 85.63 | 2645095 |
| 1707262800 | 86.53 | 0.02 | 0.02 | 86.43 | 87.66 | 86.32 | 2821154 |
| 1707176400 | 86.51 | -1.42 | -1.61 | 86.85 | 87.43 | 86.05 | 2726092 |
| 1706917200 | 87.93 | -0.3 | -0.34 | 87.18 | 88.52 | 85.4 | 3900350 |
| 1706830800 | 88.23 | 1.72 | 1.99 | 86.31 | 88.31 | 85.61 | 4542572 |
| 1706744400 | 86.51 | -0.42 | -0.48 | 87.52 | 88.02 | 86.45 | 2766534 |
| 1706658000 | 86.93 | -0.24 | -0.28 | 87.08 | 87.31 | 86.33 | 2877747 |
| 1706571600 | 87.17 | -0.22 | -0.25 | 87.28 | 87.72 | 86.47 | 1580325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
