WELL

Welltower Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Welltower Inc WELL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.51 -1.73% 86.00 18:29:34
Open Price Low Price High Price Close Price Prev Close
86.68 83.27 86.85 86.02 87.51
more quote information »

WELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.3588.3283.2786.622,463,279-1.35-1.55%
1 Month82.6589.5781.7486.701,978,6273.354.05%
3 Months80.3789.5779.2184.292,166,9295.637.01%
6 Months87.2689.5779.2184.551,982,179-1.26-1.44%
1 Year62.5489.8059.3879.392,068,31323.4637.51%
3 Years74.1093.5024.2769.322,533,26811.9016.06%
5 Years67.5293.5024.2767.822,266,19218.4827.37%

WELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 86.02 -1.49 -1.7% 86.68 86.85 83.27 3,788,187
Jan 21 2022 87.51 1.53 1.78% 86.65 88.32 86.28 3,205,479
Jan 20 2022 85.98 0.45 0.53% 86.18 88.04 85.80 2,109,462
Jan 19 2022 85.53 -1.65 -1.89% 87.76 87.86 85.46 2,459,399
Jan 18 2022 87.18 -0.33 -0.38% 87.35 87.58 86.01 2,078,775
Jan 14 2022 87.51 -0.20 -0.23% 87.59 88.18 86.36 1,807,092
Jan 13 2022 87.71 1.40 1.62% 86.53 88.28 85.88 2,236,662
Jan 12 2022 86.31 -0.02 -0.02% 86.04 87.18 85.94 1,886,288
Jan 11 2022 86.33 -1.21 -1.38% 87.50 87.58 84.76 1,843,200
Jan 10 2022 87.54 -0.29 -0.33% 87.42 87.61 86.67 2,519,738
Jan 07 2022 87.83 0.20 0.23% 87.61 89.425 86.79 2,817,425
Jan 06 2022 87.63 0.65 0.75% 87.68 88.25 86.94 1,297,320
Jan 05 2022 86.98 -1.16 -1.32% 88.67 89.57 86.82 1,770,946
Jan 04 2022 88.14 2.58 3.02% 85.785 88.68 85.72 2,885,270
Jan 03 2022 85.56 -0.21 -0.24% 86.16 87.115 84.41 2,170,162
Dec 31 2021 85.77 -0.13 -0.15% 85.72 86.69 85.575 1,301,084
Dec 30 2021 85.90 0.79 0.93% 84.93 86.35 84.93 1,380,027
Dec 29 2021 85.11 0.38 0.45% 84.70 85.33 83.34 1,219,554
Dec 28 2021 84.73 0.69 0.82% 83.52 84.85 83.52 1,224,789
See More Historical Prices ยป
Your Recent History
NYSE
WELL
Welltower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 00:01:29