We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,756 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 5/15/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 28.00 | 25.98 | 0.00 % | 0 | 5 |
| 55.00 | 19.00 | 22.80 | 22.30 | 0.00 % | 0 | 30 |
| 60.00 | 14.10 | 17.80 | 17.30 | 0.00 % | 0 | 45 |
| 65.00 | 9.00 | 13.00 | 12.40 | 0.00 % | 0 | 13 |
| 70.00 | 4.40 | 8.00 | 5.65 | -8.72 % | 11 | 2,095 |
| 75.00 | 1.00 | 1.20 | 0.95 | 1.06 % | 34 | 2,842 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 4,815 |
| 85.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 3,756 |
| 90.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,103 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 21 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 153 |
| 60.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 237 |
| 65.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 256 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 231 |
| 75.00 | 0.05 | 0.10 | 0.15 | -11.76 % | 3 | 1,912 |
| 80.00 | 2.35 | 5.60 | 4.39 | 4.28 % | 10 | 22 |
| 85.00 | 7.70 | 11.00 | 4.80 | 0.00 % | 0 | 0 |
| 90.00 | 12.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
