We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.00 | 14.90 | 12.40 | 0.00 % | 0 | 10 |
| 65.00 | 8.60 | 12.40 | 8.40 | 0.00 % | 0 | 21 |
| 67.50 | 6.10 | 9.80 | 7.30 | 0.00 % | 0 | 54 |
| 70.00 | 4.50 | 7.50 | 5.50 | -5.17 % | 2 | 134 |
| 72.50 | 2.05 | 3.90 | 3.37 | 0.00 % | 0 | 367 |
| 75.00 | 1.05 | 1.20 | 1.15 | -17.86 % | 9 | 1,267 |
| 77.50 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 711 |
| 80.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 12 | 517 |
| 82.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1,004 |
| 85.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 534 |
| 65.00 | 0.36 | 0.65 | 0.36 | 0.00 % | 0 | 1,111 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 471 |
| 70.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 946 |
| 72.50 | 0.10 | 0.20 | 0.12 | -40.00 % | 3 | 1,087 |
| 75.00 | 0.65 | 0.75 | 0.80 | 14.29 % | 8 | 471 |
| 77.50 | 2.20 | 2.40 | 2.25 | 2.27 % | 5 | 93 |
| 80.00 | 2.65 | 6.70 | 6.05 | 0.00 % | 0 | 0 |
| 82.50 | 5.20 | 9.20 | 7.80 | 0.00 % | 0 | 0 |
| 85.00 | 7.90 | 11.60 | 11.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
