We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 367 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 3.37 | Last Trade | 5/09/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.40 | 13.70 | 12.40 | 0.00 % | 0 | 10 |
| 65.00 | 10.90 | 11.20 | 8.40 | 0.00 % | 0 | 21 |
| 67.50 | 8.50 | 8.70 | 7.30 | 0.00 % | 0 | 54 |
| 70.00 | 6.00 | 6.20 | 6.00 | 9.09 % | 1 | 136 |
| 72.50 | 3.50 | 3.80 | 2.90 | -13.95 % | 1 | 367 |
| 75.00 | 1.45 | 1.55 | 1.60 | 39.13 % | 30 | 1,269 |
| 77.50 | 0.25 | 0.30 | 0.23 | -23.33 % | 11 | 711 |
| 80.00 | 0.03 | 0.10 | 0.01 | -66.67 % | 1 | 505 |
| 82.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1,004 |
| 85.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 534 |
| 65.00 | 0.36 | 0.65 | 0.36 | 0.00 % | 0 | 1,111 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 471 |
| 70.00 | 0.07 | 0.20 | 0.06 | -14.29 % | 1 | 946 |
| 72.50 | 0.05 | 0.10 | 0.10 | -16.67 % | 5 | 1,085 |
| 75.00 | 0.35 | 0.45 | 0.40 | -50.00 % | 2 | 471 |
| 77.50 | 1.65 | 1.80 | 2.02 | -10.22 % | 1 | 96 |
| 80.00 | 3.90 | 4.10 | 6.05 | 0.00 % | 0 | 0 |
| 82.50 | 6.40 | 7.60 | 7.80 | 0.00 % | 0 | 0 |
| 85.00 | 8.90 | 9.10 | 11.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
