ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
State Street Corporation

State Street Corporation (STT)

78.56
2.08
(2.72%)
Closed July 13 4:00PM
78.56
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.516.0904794058174.0579.4272.65195714974.60202528CS
47.6610.803949224370.979.4270.2192665973.27080744CS
125.056.869813630873.5179.4270.2219900774.25454159CS
261.481.9200830306277.0879.970.2229723574.17289125CS
521.732.2517245867576.8379.962.78227946372.26524157CS
156-5.12-6.1185468451283.68104.8758.615242347477.37079553CS
26023.1441.753879465955.42104.8742.1250993473.44472838CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400078.562.082.7276.879.4276.612974417
172073760076.480.991.3175.8976.6975.6351821133
172065120075.491.071.4474.4575.5274.151734199
172056480074.421.051.4373.4474.89972.922043551
172047840073.37-0.35-0.4772.9873.7272.652636914
172021920073.72-0.42-0.5774.0574.06573.071539859
172004064074.140.280.3874.3774.7273.785929147
171996000073.860.30.4173.4773.9673.1951596168
171987360073.56-0.44-0.5973.6774.1473.152154832
1719614400740.951.3073.3974.0373.064601463
171952800073.050.190.2672.7273.0971.962394841
171944160072.860.280.3972.1373.0171.963159904
171935520072.58-0.36-0.4972.6172.9171.971695833
171926880072.940.70.9772.4973.6172.2151462658
171900960072.24-0.16-0.2272.472.671.82361010
171892320072.40.030.0472.1372.872.051776758
171875040072.370.660.9271.5672.5571.452525271
171866400071.710.81.1370.6771.82570.21515283
171840480070.91-0.69-0.9670.971.5670.291395755
171831840071.6-0.54-0.7571.6971.8470.681945661
171823200072.141.011.4272.7673.2171.781773441
171814560071.13-3.22-4.3373.8174.1670.673550717
171805920074.35-0.41-0.5574.1975.1173.422723494
171780000074.760.260.3574.4375.5274.332193359
171771360074.50.010.0174.4974.8774.191497247
171762720074.49-0.16-0.2174.8274.9974.3251489795
171754080074.65-0.68-0.9074.7575.3974.251425824
171745440075.33-0.26-0.3475.5575.9574.451984249
171719520075.591.341.8074.4375.66574.33859160
171710880074.250.420.5774.0774.473.4351738742
171702240073.83-0.08-0.1173.0573.8572.591760511
171693600073.91-1.48-1.9675.2575.56573.641364213
171659040075.390.580.7875.0975.4874.871309131
171650400074.81-1.68-2.2076.4676.674.312881769
171641760076.49-0.59-0.7776.5577.0876.22740610
171633120077.08-0.07-0.0977.1577.5277.011580438
171624480077.15-0.86-1.1078.0378.1977.042845323
171598560078.010.380.4977.9878.0577.351814980
171589920077.630.060.0877.7677.9977.31713135
171581280077.571.011.3277.0277.7476.711914298
171572640076.560.40.5376.537776.221830621
171564000076.16-0.42-0.5576.977.1676.021808361
171538080076.580.320.4276.577.1176.48391479474
171529440076.260.941.2575.2176.2875.131416918
171520800075.32-0.03-0.0475.1275.5775.031949133
171512160075.350.240.3275.4776.1875.151899742
171503520075.110.720.9775.0175.3274.531888315
171477600074.391.191.6373.9174.4273.481623099
171468960073.20.090.1273.7173.9172.8451883400
171460320073.110.620.8672.5173.972.261840380
171451680072.49-1.5-2.0373.5573.7572.411645050
171443040073.990.60.8273.1274.3873.122492105
171417120073.390.10.1473.3574.4473.032748812
171408480073.29-1-1.3573.8373.9172.65811866
171399840074.29-0.1-0.1373.774.7573.558642089
171391200074.39-0.12-0.1674.575.0174.032423968
171382560074.511.141.5573.7974.7473.211680016
171356640073.370.330.4573.5174.0273.113005468
171348000073.040.230.3273.2673.6772.541689904
171339360072.81-0.21-0.2973.173.5672.132265247
171330720073.02-1.91-2.5573.8974.472.722864769
171322080074.93-0.85-1.1276.4777.474.443398319

Your Recent History

Delayed Upgrade Clock