Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Smith and Nephew Plc New (SNN)
Smith and Nephew Plc New (SNN) Options

SNN Smith and Nephew Plc New

25.13

0.20 (0.80%)

Last Updated: 10:36:10

Delayed by 15 minutes

SNN May 17 2024 22.5 Put

View Full SNN Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

SNN Option Chain - May 17 2024

SNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.00	14.90	0.00	0.00 %	0	0
15.00	9.60	10.70	0.00	0.00 %	0	0
17.50	7.00	9.90	0.00	0.00 %	0	0
20.00	4.50	7.40	0.00	0.00 %	0	0
22.50	1.15	4.90	0.00	0.00 %	0	0
25.00	0.45	0.65	0.45	0.00 %	0	405
30.00	0.05	1.00	0.05	0.00 %	0	3
35.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.15	0.05	0.15	0.00 %	0	24
25.00	0.10	0.55	0.90	0.00 %	0	503
30.00	4.40	7.40	0.00	0.00 %	0	0
35.00	9.40	12.50	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Decentral Life (PK)

MicroCloud Hologram

Moon Equity (PK)

Greene Concepts (PK)

Progressive Care (QB)

Clean Vision (QB)

Therapeutic Solutions (PK)

Brookmount Explorations (PK)

Atacama Resources (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions