We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 24.36 | 0.52 | 2.18 | 23.94 | 24.4 | 23.865 | 1382983 |
| 1713566400 | 23.84 | -0.17 | -0.71 | 23.94 | 24.02 | 23.8 | 834483 |
| 1713480000 | 24.01 | 0.09 | 0.38 | 23.9 | 24.205 | 23.85 | 1443351 |
| 1713393600 | 23.92 | 0.12 | 0.50 | 24.04 | 24.05 | 23.83 | 1065889 |
| 1713307200 | 23.8 | 0 | 0.00 | 23.69 | 23.99 | 23.65 | 927471 |
| 1713220800 | 23.8 | 0.03 | 0.13 | 23.99 | 24.08 | 23.72 | 916744 |
| 1712961600 | 23.77 | -0.75 | -3.06 | 24.19 | 24.19 | 23.66 | 1068235 |
| 1712875200 | 24.52 | 0.17 | 0.70 | 24.6 | 24.64 | 24.36 | 562794 |
| 1712788800 | 24.35 | -0.31 | -1.26 | 24.46 | 24.47 | 24.235 | 460378 |
| 1712702400 | 24.66 | 0.31 | 1.27 | 24.54 | 24.715 | 24.53 | 540130 |
| 1712616000 | 24.35 | -0.12 | -0.49 | 24.47 | 24.53 | 24.315 | 852377 |
| 1712356800 | 24.47 | 0.13 | 0.53 | 24.32 | 24.55 | 24.3 | 485785 |
| 1712270400 | 24.34 | -0.27 | -1.10 | 24.58 | 24.605 | 24.22 | 644009 |
| 1712184000 | 24.61 | 0.34 | 1.40 | 24.51 | 24.73 | 24.4 | 804537 |
| 1712097600 | 24.27 | -0.27 | -1.10 | 24.57 | 24.61 | 24.17 | 1209741 |
| 1712011200 | 24.54 | -0.82 | -3.23 | 24.85 | 24.86 | 24.19 | 1405130 |
| 1711665600 | 25.36 | -0.98 | -3.72 | 25.65 | 25.85 | 25.32 | 3057091 |
| 1711579200 | 26.34 | 0.26 | 1.00 | 26.23 | 26.52 | 26.2 | 1176677 |
| 1711492800 | 26.08 | 0.24 | 0.93 | 25.87 | 26.13 | 25.86 | 777062 |
| 1711406400 | 25.84 | -0.36 | -1.37 | 25.99 | 26.07 | 25.73 | 743549 |
| 1711147200 | 26.2 | 0.12 | 0.46 | 26.35 | 26.36 | 26.12 | 316209 |
| 1711060800 | 26.08 | -0.34 | -1.29 | 26.24 | 26.37 | 26.07 | 880643 |
| 1710974400 | 26.42 | -0.51 | -1.89 | 26.42 | 26.52 | 26.165 | 633188 |
| 1710888000 | 26.93 | 0.26 | 0.97 | 26.71 | 26.96 | 26.71 | 520253 |
| 1710801600 | 26.67 | -0.34 | -1.26 | 26.86 | 26.92 | 26.67 | 391781 |
| 1710542400 | 27.01 | -0.47 | -1.71 | 27.25 | 27.305 | 26.92 | 669409 |
| 1710456000 | 27.48 | -0.34 | -1.22 | 27.78 | 27.82 | 27.36 | 543754 |
| 1710369600 | 27.82 | -0.18 | -0.64 | 27.82 | 28.005 | 27.76 | 406618 |
| 1710283200 | 28 | 0.06 | 0.21 | 28.06 | 28.15 | 27.89 | 766373 |
| 1710196800 | 27.94 | 0.29 | 1.05 | 27.67 | 27.96 | 27.59 | 958931 |
| 1709941200 | 27.65 | 0.11 | 0.40 | 27.65 | 27.785 | 27.56 | 934992 |
| 1709854800 | 27.54 | 0.11 | 0.40 | 27.73 | 27.84 | 27.35 | 1104488 |
| 1709768400 | 27.43 | 0.81 | 3.04 | 27.15 | 27.44 | 27.0899 | 781965 |
| 1709682000 | 26.62 | 0.12 | 0.45 | 26.68 | 26.7 | 26.513 | 688338 |
| 1709595600 | 26.5 | 0.08 | 0.30 | 26.26 | 26.55 | 26.22 | 801451 |
| 1709336400 | 26.42 | -0.09 | -0.34 | 26.38 | 26.575 | 26.15 | 945589 |
| 1709250000 | 26.51 | 0.08 | 0.30 | 26.38 | 26.6 | 26.205 | 1331869 |
| 1709163600 | 26.43 | -1.53 | -5.47 | 27 | 27.16 | 26.37 | 1422879 |
| 1709077200 | 27.96 | -0.57 | -2.00 | 28.56 | 28.64 | 27.785 | 1789120 |
| 1708990800 | 28.53 | -0.35 | -1.21 | 28.53 | 28.69 | 28.375 | 1172107 |
| 1708731600 | 28.88 | 0.02 | 0.07 | 28.66 | 28.9 | 28.62 | 1121701 |
| 1708645200 | 28.86 | 0.28 | 0.98 | 28.6 | 28.93 | 28.49 | 778479 |
| 1708558800 | 28.58 | 0.09 | 0.32 | 28.62 | 28.65 | 28.415 | 685725 |
| 1708472400 | 28.49 | 0.43 | 1.53 | 28.56 | 28.61 | 28.355 | 1064436 |
| 1708126800 | 28.06 | 0.04 | 0.14 | 28 | 28.26 | 27.89 | 471271 |
| 1708040400 | 28.02 | 0.29 | 1.05 | 27.92 | 28.145 | 27.89 | 497360 |
| 1707954000 | 27.73 | 0.2 | 0.73 | 27.69 | 27.76 | 27.52 | 449702 |
| 1707867600 | 27.53 | -0.33 | -1.18 | 27.62 | 27.7 | 27.375 | 470494 |
| 1707781200 | 27.86 | 0.02 | 0.07 | 27.65 | 27.935 | 27.61 | 664720 |
| 1707522000 | 27.84 | -0.15 | -0.54 | 27.74 | 27.855 | 27.465 | 731281 |
| 1707435600 | 27.99 | -0.2 | -0.71 | 28.27 | 28.27 | 27.74 | 491356 |
| 1707349200 | 28.19 | -0.17 | -0.60 | 28.23 | 28.285 | 28.11 | 901126 |
| 1707262800 | 28.36 | 0.46 | 1.65 | 27.96 | 28.38 | 27.935 | 975934 |
| 1707176400 | 27.9 | 0.06 | 0.22 | 28.2 | 28.23 | 27.79 | 947866 |
| 1706917200 | 27.84 | -0.62 | -2.18 | 28.06 | 28.15 | 27.64 | 981155 |
| 1706830800 | 28.46 | 0.43 | 1.53 | 28.03 | 28.585 | 27.78 | 1630492 |
| 1706744400 | 28.03 | 0.23 | 0.83 | 27.62 | 28.43 | 27.62 | 2745426 |
| 1706658000 | 27.8 | -0.14 | -0.50 | 28.21 | 28.23 | 27.76 | 700512 |
| 1706571600 | 27.94 | -0.12 | -0.43 | 27.67 | 27.99 | 27.605 | 1081408 |
| 1706312400 | 28.06 | 0.14 | 0.50 | 28.24 | 28.25 | 28.03 | 1121430 |
| 1706226000 | 27.92 | 0.51 | 1.86 | 27.68 | 27.94 | 27.6 | 1138283 |
| 1706139600 | 27.41 | -0.78 | -2.77 | 27.92 | 28.01 | 27.41 | 1342355 |
| 1706053200 | 28.19 | -0.21 | -0.74 | 28.26 | 28.355 | 28.04 | 1668180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
