Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Companhia Sanea (SBS)
Companhia Sanea (SBS) Options

SBS Companhia Sanea

15.11

-0.27 (-1.76%)

May 10 2024 - Closed

Delayed by 15 minutes

SBS May 17 2024 5 Call

View Full SBS Chain

0.00 0.00 (0.00%)

Bid	9.80	Volume	0	Exp. Date	May 17 2024
Ask	11.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SBS Option Chain - May 17 2024

SBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.30	14.20	0.00	0.00 %	0	0
5.00	9.80	11.70	0.00	0.00 %	0	0
7.50	7.30	9.20	8.40	0.00 %	0	0
10.00	4.80	6.50	0.00	0.00 %	0	0
12.50	1.65	4.30	0.00	0.00 %	0	0
15.00	0.25	0.40	0.75	0.00 %	0	2
17.50	0.01	0.55	0.01	0.00 %	0	10
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	1.50	0.00	0.00 %	0	0
17.50	2.10	2.70	0.00	0.00 %	0	0
20.00	4.70	5.20	5.30	0.00 %	0	79
22.50	7.20	7.60	0.00	0.00 %	0	0
25.00	9.60	10.10	0.00	0.00 %	0	0

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Nexus Energy Services (PK)

Net Savings Link (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions