We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 16.03 | -0.11 | -0.68 | 15.93 | 16.1 | 15.855 | 599602 |
| 1713912000 | 16.14 | 0.13 | 0.81 | 15.81 | 16.17 | 15.75 | 701944 |
| 1713825600 | 16.01 | 0.52 | 3.36 | 16.14 | 16.149999 | 15.915 | 2859255 |
| 1713566400 | 15.49 | -0.25 | -1.59 | 15.8 | 16.129999 | 14.94 | 4585336 |
| 1713480000 | 15.74 | 0.2 | 1.29 | 15.83 | 15.88 | 15.45 | 1169986 |
| 1713393600 | 15.54 | 0.38 | 2.51 | 15.31 | 15.585 | 15.24 | 919839 |
| 1713307200 | 15.16 | -0.36 | -2.32 | 15.21 | 15.28 | 15 | 635528 |
| 1713220800 | 15.52 | -0.27 | -1.71 | 15.5 | 15.56 | 15.335 | 453367 |
| 1712961600 | 15.79 | -0.35 | -2.17 | 15.905 | 15.955 | 15.65 | 903681 |
| 1712875200 | 16.14 | -0.34 | -2.06 | 16.39 | 16.41 | 16.135 | 440145 |
| 1712788800 | 16.48 | -0.46 | -2.72 | 16.57 | 16.66 | 16.445 | 549807 |
| 1712702400 | 16.94 | 0.18 | 1.07 | 16.9 | 17.02 | 16.79 | 566008 |
| 1712616000 | 16.76 | 0.18 | 1.09 | 16.64 | 16.86 | 16.61 | 335168 |
| 1712356800 | 16.579999 | -0.01 | -0.06 | 16.62 | 16.69 | 16.42 | 579030 |
| 1712270400 | 16.59 | 0.11 | 0.67 | 16.739999 | 17.03 | 16.579999 | 1131642 |
| 1712184000 | 16.48 | 0.32 | 1.98 | 16.05 | 16.559999 | 15.95 | 740023 |
| 1712097600 | 16.16 | -0.32 | -1.94 | 16.45 | 16.46 | 16.07 | 559779 |
| 1712011200 | 16.48 | -0.35 | -2.08 | 16.76 | 16.76 | 16.375 | 805595 |
| 1711665600 | 16.83 | 0.16 | 0.96 | 16.98 | 17.14 | 16.815 | 1156525 |
| 1711579200 | 16.67 | 0.23 | 1.40 | 16.51 | 16.73 | 16.21 | 985706 |
| 1711492800 | 16.44 | 0.21 | 1.29 | 16.219999 | 16.515 | 16.19 | 783449 |
| 1711406400 | 16.23 | 0.23 | 1.44 | 15.93 | 16.25 | 15.9 | 701586 |
| 1711147200 | 16 | 0.33 | 2.11 | 16.3 | 16.36 | 15.89 | 1182300 |
| 1711060800 | 15.67 | -0.06 | -0.38 | 15.8 | 15.85 | 15.67 | 994524 |
| 1710974400 | 15.73 | 0.41 | 2.68 | 15.38 | 15.755 | 15.36 | 865429 |
| 1710888000 | 15.32 | 0.25 | 1.66 | 15.2 | 15.43 | 15.115 | 692852 |
| 1710801600 | 15.07 | -0.19 | -1.25 | 15.29 | 15.32 | 15.03 | 844475 |
| 1710542400 | 15.26 | -0.04 | -0.26 | 15.29 | 15.315 | 15.19 | 3973055 |
| 1710456000 | 15.3 | -0.12 | -0.78 | 15.41 | 15.41 | 15.215 | 1136962 |
| 1710369600 | 15.42 | -0.03 | -0.19 | 15.43 | 15.545 | 15.38 | 1532431 |
| 1710283200 | 15.45 | -0.2 | -1.28 | 15.6 | 15.61 | 15.45 | 1038027 |
| 1710196800 | 15.65 | -0.38 | -2.37 | 15.9 | 15.91 | 15.64 | 1580275 |
| 1709941200 | 16.03 | -0.09 | -0.56 | 15.88 | 16.135 | 15.88 | 640945 |
| 1709854800 | 16.12 | 0.04 | 0.25 | 16.09 | 16.12 | 15.925 | 560384 |
| 1709768400 | 16.079999 | 0.13 | 0.82 | 16.16 | 16.19 | 16.07 | 513832 |
| 1709682000 | 15.95 | -0.1 | -0.62 | 15.92 | 16.05 | 15.84 | 604498 |
| 1709595600 | 16.05 | -0.03 | -0.19 | 15.89 | 16.16 | 15.88 | 572054 |
| 1709336400 | 16.079999 | 0.28 | 1.77 | 15.88 | 16.11 | 15.81 | 657861 |
| 1709250000 | 15.8 | -0.15 | -0.94 | 15.77 | 15.87 | 15.68 | 593624 |
| 1709163600 | 15.95 | -0.11 | -0.68 | 15.95 | 15.995 | 15.785 | 502669 |
| 1709077200 | 16.059999 | -0.04 | -0.25 | 16.14 | 16.254999 | 15.93 | 771712 |
| 1708990800 | 16.1 | 0.09 | 0.56 | 16.11 | 16.184999 | 16.03 | 337599 |
| 1708731600 | 16.01 | -0.23 | -1.42 | 16.11 | 16.145 | 15.95 | 415444 |
| 1708645200 | 16.239999 | 0.13 | 0.81 | 16.29 | 16.43 | 16.17 | 720600 |
| 1708558800 | 16.11 | -0.42 | -2.54 | 16.309999 | 16.3895 | 15.93 | 736705 |
| 1708472400 | 16.53 | 0.15 | 0.92 | 16.59 | 16.66 | 16.405 | 507559 |
| 1708126800 | 16.379999 | 0.22 | 1.36 | 16.219999 | 16.45 | 16.21 | 531319 |
| 1708040400 | 16.16 | 0.36 | 2.28 | 16.649999 | 16.68 | 16.085 | 881954 |
| 1707954000 | 15.8 | 0.21 | 1.35 | 15.72 | 15.86 | 15.62 | 989346 |
| 1707867600 | 15.59 | -0.47 | -2.93 | 15.83 | 16.007 | 15.52 | 446886 |
| 1707781200 | 16.059999 | 0 | 0.00 | 16.079999 | 16.094999 | 15.895 | 298903 |
| 1707522000 | 16.059999 | 0.32 | 2.03 | 15.77 | 16.16 | 15.75 | 454702 |
| 1707435600 | 15.74 | -0.39 | -2.42 | 16.02 | 16.02 | 15.7325 | 500120 |
| 1707349200 | 16.129999 | -0.02 | -0.12 | 16.239999 | 16.41 | 16.125 | 897513 |
| 1707262800 | 16.149999 | 0.3 | 1.89 | 16.04 | 16.19 | 16.015 | 485897 |
| 1707176400 | 15.85 | -0.01 | -0.06 | 15.72 | 15.905 | 15.505 | 692318 |
| 1706917200 | 15.86 | -0.19 | -1.18 | 15.7 | 15.91 | 15.655 | 1449300 |
| 1706830800 | 16.05 | 0.12 | 0.75 | 15.83 | 16.059999 | 15.695 | 1091174 |
| 1706744400 | 15.93 | 0.19 | 1.21 | 16.1 | 16.219999 | 15.83 | 1210853 |
| 1706658000 | 15.74 | 0.1 | 0.64 | 15.67 | 15.77 | 15.605 | 493402 |
| 1706571600 | 15.64 | 0 | 0.00 | 15.68 | 15.75 | 15.51 | 430972 |
| 1706312400 | 15.64 | 0.06 | 0.39 | 15.64 | 15.74 | 15.53 | 1128457 |
| 1706226000 | 15.58 | 0.16 | 1.04 | 15.51 | 15.66 | 15.46 | 885260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
