We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 772 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.40 | 12.70 | 10.60 | 0.00 % | 0 | 28 |
| 22.50 | 7.90 | 10.20 | 5.19 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.80 | 1.00 | 0.95 | -17.39 % | 90 | 14,922 |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 6 | 2,749 |
| 35.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 2,692 |
| 37.50 | 0.19 | 0.05 | 0.05 | -73.68 % | 20 | 2,296 |
| 40.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| 22.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 104 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 801 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 4.70 | 3.75 | 0.00 % | 0 | 25 |
| 37.50 | 6.50 | 7.20 | 4.33 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
