Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

30.8199

-0.2001 (-0.65%)

Last Updated: 12:31:05

Delayed by 15 minutes

PRGO May 17 2024 17.5 Call

View Full PRGO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRGO Option Chain - May 17 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.90	15.30	0.00	0.00 %	0	0
20.00	10.40	12.90	10.60	0.00 %	0	28
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.70	6.80	8.50	0.00 %	0	142
27.50	3.20	3.60	3.65	0.00 %	0	993
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.90	0.05	0.00 %	0	2,692
37.50	0.19	0.05	0.19	0.00 %	0	2,296
40.00	0.06	0.05	0.06	0.00 %	0	582

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.04	1.00	0.04	0.00 %	0	104
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.10	0.10	0.10	0.00 %	0	801
30.00	0.20	0.30	0.30	0.00 %	382	2,422
32.50	1.65	1.85	1.90	0.00 %	0	772
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Emergent Health (PK)

TransCode Therapeutics

Music Licensing (PK)

ProText Mobility (PK)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

Indoor Harvest (PK)

Brookmount Explorations (PK)

Innovation Pharmaceuticals (CE)

Net Savings Link (PK)

Cann American (CE)

NaturalShrimp (QB)

Decentral Life (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions