We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 171 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.85 | Last Trade | 5/09/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 19.50 | 27.70 | 20.80 | 0.00 % | 0 | 14 |
| 155.00 | 15.20 | 22.60 | 14.60 | 0.00 % | 0 | 55 |
| 160.00 | 10.10 | 18.20 | 13.40 | 0.00 % | 0 | 79 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.10 | 5.70 | 5.40 | 12.50 % | 36 | 163 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.85 | 1.00 | 0.91 | -13.33 % | 13 | 211 |
| 185.00 | 0.25 | 0.40 | 0.33 | -17.50 % | 8 | 220 |
| 190.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 307 |
| 195.00 | 0.05 | 0.45 | 0.05 | -66.67 % | 3 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.50 | 0.08 | 0.00 % | 0 | 323 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.15 | 0.45 | 0.30 | -25.00 % | 3 | 306 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.50 | 7.80 | 7.90 | 0.00 % | 0 | 310 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.40 | 25.10 | 22.37 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
