We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 4.90 | 3.83 | 0.00 % | 0 | 0 |
| 3.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.60 | 2.90 | 1.25 | 0.00 % | 0 | 10 |
| 5.00 | 1.65 | 1.90 | 1.50 | 0.00 % | 0 | 6 |
| 6.00 | 0.70 | 0.90 | 0.65 | 0.00 % | 0 | 231 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 147 |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 111 |
| 7.00 | 1.10 | 0.70 | 1.10 | 0.00 % | 0 | 0 |
| 8.00 | 1.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
