ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AG Mortgage Investment Trust Inc

AG Mortgage Investment Trust Inc (MITT)

6.12
0.11
(1.83%)
Closed March 29 04:00PM
6.10
-0.02
(-0.33%)
After Hours: 06:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.4893964110936.136.225.91806576.10649273CS
40.142.348993288595.966.225.772201175.99293645CS
12006.16.65.622157186.11388435CS
260.6511.92660550465.456.64.821726605.92763079CS
520.498.734402852055.616.89014.821368325.97903378CS
1561.9346.28297362114.1713.48923.5152664006.30874232CS
260-10.8-63.905325443816.917.321.467485304.851999CS
DateCloseChangeChange %OpenHighLowVolume
17116656006.120.111.835.956.125.95361015
17115792006.01-0.06-0.995.926.015.9139014
17114928006.07-0.09-1.466.226.226.0599999176865
17114064006.160.040.656.126.2056.11163307
17111472006.12-0.02-0.336.166.18499996.096154021
17110608006.140.040.666.136.196.085270079
17109744006.10.213.575.856.185.83252228
17108880005.890.081.385.825.925.79199692
17108016005.80999990.010.175.80999995.95.8099999230782
17105424005.8-0.03-0.515.85.935.79627594
17104560005.83-0.14-2.355.955.98989995.7699999274067
17103696005.97-0.13-2.136.16.155.93268679
17102832006.10.071.166.016.16155446
17101968006.03-0.04-0.666.036.126.0199999145265
17099412006.070.040.666.156.26.0199999208776
17098548006.03-0.05-0.826.05999996.166.01191897
17097684006.080.030.506.16.156.01172664
17096820006.050.081.345.976.15.97172564
17095956005.97-0.1-1.656.056.0955.97153098
17093364006.07-0.01-0.166.076.15.96215867
17092500006.080.213.585.966.15.96236881
17091636005.87-0.24-3.936.086.085.85363917
17090772006.11-0.1-1.616.356.356.09332946
17089908006.21-0.01-0.166.296.396.1417138
17087316006.220.396.695.86.255.8446552
17086452005.83-0.13-2.186.036.045.62527782
17085588005.960.050.855.95.965.86281467
17084724005.91-0.14-2.3166.0455.865280823
17081268006.05-0.08-1.316.046.196.04170689
17080404006.130.081.326.096.226.0599999205172
17079540006.050.11.685.946.085.94152759
17078676005.95-0.19-3.095.956.03115.915171748
17077812006.140.020.336.086.26.08147387
17075220006.120.081.326.036.136201171
17074356006.040.040.675.966.075.92177866
17073492006-0.11-1.806.086.095.9311401
17072628006.110.020.336.16.1256.035127972
17071764006.09-0.12-1.936.136.155.97144082
17069172006.21-0.08-1.276.26.26999996.1382122
17068308006.290.060.966.216.30999996.12155276
17067444006.23-0.1-1.586.286.416.23172338
17066580006.33-0.1-1.566.386.426.389192
17065716006.430.030.476.456.476.392161600
17063124006.4-0.01-0.166.456.56.39158767
17062260006.410.091.426.416.476.38410668
17061396006.32-0.04-0.636.366.466.28107785
17060532006.360.23.256.166.376.15149973
17059668006.16-0.06-0.966.246.30999996.15185038
17057076006.22-0.09-1.436.336.336.19231061
17056212006.3099999-0.06-0.946.416.426.26101697
17055348006.370.060.956.256.416.2228123975
17054484006.3099999-0.2-3.076.436.456.2703122224
17051028006.510.11.566.456.66.45180849
17050164006.41-0.1-1.546.466.476.33164506
17049300006.510.050.776.426.5656.41328953
17048436006.46-0.02-0.316.396.4856.39144213
17047572006.480.23.186.36.496.24219951
17044980006.280.111.786.146.336.14141545
17044116006.170.091.486.16.26999996.09221853
17043252006.08-0.11-1.786.16.1886.0199999180012
17042388006.19-0.16-2.526.286.36.1701175258
17038932006.35-0.06-0.946.386.46.2301258726

Your Recent History

Delayed Upgrade Clock