PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | MITT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.29 | 17.79% | 1.92 | 1.79 | 2.34 | 1.79 | 1.63 | 18:26:26 |
MITT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.50 | 1.46 | 2.19 | 3,110,141 | -1.06 | -35.57% |
| 1 Month | 15.00 | 15.00 | 1.46 | 3.72 | 2,820,954 | -13.08 | -87.2% |
| 3 Months | 15.72 | 16.70 | 1.46 | 5.30 | 1,209,717 | -13.80 | -87.79% |
| 6 Months | 14.77 | 16.70 | 1.46 | 6.89 | 665,981 | -12.85 | -87.0% |
| 1 Year | 16.93 | 17.32 | 1.46 | 8.95 | 436,985 | -15.01 | -88.66% |
| 3 Years | 17.98 | 19.95 | 1.46 | 12.80 | 249,977 | -16.06 | -89.32% |
| 5 Years | 18.91 | 19.95 | 1.46 | 13.69 | 218,317 | -16.99 | -89.85% |
MITT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 1.70 | -0.11 | -6.08% | 1.89 | 1.9337 | 1.46 | 2,886,202 |
| Apr 02 2020 | 1.81 | -0.47 | -20.61% | 2.32 | 2.55 | 1.80 | 3,062,535 |
| Apr 01 2020 | 2.28 | -0.46 | -16.79% | 2.51 | 2.74 | 2.14 | 2,507,035 |
| Mar 31 2020 | 2.74 | -0.03 | -1.08% | 2.83 | 3.15 | 2.74 | 2,689,909 |
| Mar 30 2020 | 2.77 | -1.23 | -30.75% | 2.98 | 3.50 | 2.55 | 4,625,117 |
| Mar 27 2020 | 4.00 | -0.50 | -11.11% | 4.83 | 5.90 | 3.75 | 4,772,816 |
| Mar 26 2020 | 4.50 | 1.94 | 75.78% | 2.82 | 6.6598 | 2.82 | 13,805,515 |
| Mar 25 2020 | 2.56 | 0.46 | 21.9% | 2.46 | 3.62 | 2.05 | 4,241,903 |
| Mar 24 2020 | 2.10 | -0.75 | -26.32% | 2.91 | 3.19 | 2.00 | 3,128,628 |
| Mar 23 2020 | 2.85 | -1.75 | -38.04% | 2.63 | 4.25 | 2.35 | 3,610,581 |
| Mar 20 2020 | 4.60 | -0.15 | -3.16% | 5.30 | 6.22 | 4.48 | 1,486,549 |
| Mar 19 2020 | 4.75 | 1.44 | 43.5% | 4.51 | 5.30 | 3.31 | 1,472,496 |
| Mar 18 2020 | 3.31 | -3.47 | -51.18% | 6.40 | 6.52 | 2.03 | 1,616,726 |
| Mar 17 2020 | 6.78 | -1.37 | -16.81% | 8.37 | 8.4107 | 6.77 | 1,320,406 |
| Mar 16 2020 | 8.15 | -2.91 | -26.31% | 9.95 | 11.06 | 8.15 | 732,476 |
| Mar 13 2020 | 11.06 | 0.87 | 8.54% | 11.10 | 11.32 | 10.40 | 825,539 |
| Mar 12 2020 | 10.19 | -3.31 | -24.52% | 12.81 | 12.81 | 10.17 | 807,693 |
| Mar 11 2020 | 13.50 | -0.50 | -3.57% | 13.79 | 13.94 | 13.30 | 506,660 |
| Mar 10 2020 | 14.00 | 0.03 | 0.21% | 14.20 | 14.23 | 13.51 | 329,079 |
| Mar 09 2020 | 13.97 | -1.55 | -9.99% | 15.00 | 15.00 | 13.92 | 501,176 |
| Mar 06 2020 | 15.52 | -0.31 | -1.96% | 15.50 | 15.65 | 14.97 | 510,821 |
