ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AG Mortgage Investment Trust Inc

AG Mortgage Investment Trust Inc (MITT)

7.42
0.10
(1.37%)
7.43
0.01
(0.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.344827586217.257.50897.211818917.37213479CS
40.34.213483146077.127.656.812059427.25428972CS
12-0.35-4.50450450457.777.915.6252363596.82051764CS
260.45.698005698017.027.915.6252513666.92685438CS
520.547.84883720936.887.94835.6252284197.01006946CS
156-0.6-7.48129675818.028.393.5151832436.3645268CS
2602.3245.49019607845.113.48922.51355087434.76209584CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17497680007.420.11.377.327.437.28124290
17496816007.32-0.14-1.887.497.50897.25316286
17495952007.460.081.087.47.4857.39179309
17495088007.38-0.03-0.407.427.57.36127355
17492496007.410.081.097.387.427.31147559
17491632007.330.091.247.257.377.21138948
17490768007.24-0.31-4.117.527.5397.18182200
17489904007.550.344.727.197.657.15727734
17489040007.210.253.596.957.216.93483851
17486448006.96-0.07-1.007.037.036.96155102
17485584007.030.081.156.987.0456.9693814
17484720006.95-0.04-0.576.977.066.95100679
17483856006.990.131.906.917.036.875168296
17480400006.86-0.03-0.446.816.9386.81110825
17479536006.89-0.07-1.016.927.0056.8105166740
17478672006.96-0.32-4.407.247.34996.945211052
17477808007.280.030.417.237.327.22104491
17476944007.25-0.02-0.287.17.2856.98135230
17474352007.27-0.01-0.147.287.42687.215144044
17473488007.280.192.687.127.3157.11219390
17472624007.090.040.577.077.177.01147696
17471760007.050.152.176.927.066.9109165495
17470896006.90.071.026.9576.875162463
17468304006.83-0.07-1.016.936.936.77156325
17467440006.90.131.926.86.926.8177144
17466576006.770.324.966.586.826.5201241603
17465712006.45-0.18-2.716.456.676.33248587
17464848006.63-0.02-0.306.636.68499996.57155826
17462256006.650.121.846.596.6656.53186573
17461392006.5300.006.576.6256.48199783
17460528006.53-0.03-0.466.496.55236.37214018
17459664006.55999990.121.866.436.596.371259848
17458800006.440.132.066.336.4956.3099999191913
17456208006.30999990.050.806.236.326.12323539
17455344006.26-0.08-1.266.336.37996.23304110
17454480006.34-0.07-1.096.516.616.29347386
17453616006.410.315.086.196.416.19168667
17452752006.1-0.18-2.876.246.256.03172519
17449296006.280.152.456.126.36.12227577
17448432006.1300.006.126.1756.085286883
17447568006.130.111.836.046.246.04243076
17446704006.01999990.223.795.916.085.83300301
17444112005.8-0.1-1.695.855.95.625314836
17443248005.9-0.49-7.676.326.3355.755375410
17442384006.390.34.936.01999996.445.715738749
17441520006.09-0.16-2.566.466.56.03364953
17440656006.25-0.45-6.726.356.696.16520052
17438064006.7-0.34-4.836.9356.956.59334383
17437200007.04-0.15-2.097.027.10996.98195582
17436336007.19-0.11-1.517.247.267.13192121
17435472007.300.007.297.3957.2527124088
17434608007.3-0.19-2.547.287.3457.21231118
17432016007.49-0.15-1.967.657.657.42264418
17431152007.640.040.537.67.6757.57142158
17430288007.6-0.05-0.657.77.77.505241599
17429424007.65-0.08-1.037.77.787.6181891
17428560007.730.060.787.777.877.685224569
17425968007.67-0.18-2.297.827.86977.66279483
17425104007.850.060.777.777.917.77269134
17424240007.790.050.657.787.827.715279393
17423376007.740.233.067.597.777.57424974
17422512007.510.040.547.457.537.44246350
17419920007.470.141.917.377.477.3699580
17419056007.33-0.01-0.147.347.497.31155363

Your Recent History

Delayed Upgrade Clock