AG Mortgage Investment Historical Data - MITT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AG Mortgage Investment Trust Inc MITT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.29 17.79% 1.92 1.79 2.34 1.79 1.63 18:26:26
more quote information »

MITT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.983.501.462.193,110,141-1.06-35.57%
1 Month15.0015.001.463.722,820,954-13.08-87.2%
3 Months15.7216.701.465.301,209,717-13.80-87.79%
6 Months14.7716.701.466.89665,981-12.85-87.0%
1 Year16.9317.321.468.95436,985-15.01-88.66%
3 Years17.9819.951.4612.80249,977-16.06-89.32%
5 Years18.9119.951.4613.69218,317-16.99-89.85%

MITT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 1.70 -0.11 -6.08% 1.89 1.9337 1.46 2,886,202
Apr 02 2020 1.81 -0.47 -20.61% 2.32 2.55 1.80 3,062,535
Apr 01 2020 2.28 -0.46 -16.79% 2.51 2.74 2.14 2,507,035
Mar 31 2020 2.74 -0.03 -1.08% 2.83 3.15 2.74 2,689,909
Mar 30 2020 2.77 -1.23 -30.75% 2.98 3.50 2.55 4,625,117
Mar 27 2020 4.00 -0.50 -11.11% 4.83 5.90 3.75 4,772,816
Mar 26 2020 4.50 1.94 75.78% 2.82 6.6598 2.82 13,805,515
Mar 25 2020 2.56 0.46 21.9% 2.46 3.62 2.05 4,241,903
Mar 24 2020 2.10 -0.75 -26.32% 2.91 3.19 2.00 3,128,628
Mar 23 2020 2.85 -1.75 -38.04% 2.63 4.25 2.35 3,610,581
Mar 20 2020 4.60 -0.15 -3.16% 5.30 6.22 4.48 1,486,549
Mar 19 2020 4.75 1.44 43.5% 4.51 5.30 3.31 1,472,496
Mar 18 2020 3.31 -3.47 -51.18% 6.40 6.52 2.03 1,616,726
Mar 17 2020 6.78 -1.37 -16.81% 8.37 8.4107 6.77 1,320,406
Mar 16 2020 8.15 -2.91 -26.31% 9.95 11.06 8.15 732,476
Mar 13 2020 11.06 0.87 8.54% 11.10 11.32 10.40 825,539
Mar 12 2020 10.19 -3.31 -24.52% 12.81 12.81 10.17 807,693
Mar 11 2020 13.50 -0.50 -3.57% 13.79 13.94 13.30 506,660
Mar 10 2020 14.00 0.03 0.21% 14.20 14.23 13.51 329,079
Mar 09 2020 13.97 -1.55 -9.99% 15.00 15.00 13.92 501,176
Mar 06 2020 15.52 -0.31 -1.96% 15.50 15.65 14.97 510,821
See More Historical Prices »
Your Recent History
NYSE
MITT
AG Mortgag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 22:48:02