We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.34482758621 | 7.25 | 7.5089 | 7.21 | 181891 | 7.37213479 | CS |
| 4 | 0.3 | 4.21348314607 | 7.12 | 7.65 | 6.81 | 205942 | 7.25428972 | CS |
| 12 | -0.35 | -4.5045045045 | 7.77 | 7.91 | 5.625 | 236359 | 6.82051764 | CS |
| 26 | 0.4 | 5.69800569801 | 7.02 | 7.91 | 5.625 | 251366 | 6.92685438 | CS |
| 52 | 0.54 | 7.8488372093 | 6.88 | 7.9483 | 5.625 | 228419 | 7.01006946 | CS |
| 156 | -0.6 | -7.4812967581 | 8.02 | 8.39 | 3.515 | 183243 | 6.3645268 | CS |
| 260 | 2.32 | 45.4901960784 | 5.1 | 13.4892 | 2.5135 | 508743 | 4.76209584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749768000 | 7.42 | 0.1 | 1.37 | 7.32 | 7.43 | 7.28 | 124290 |
| 1749681600 | 7.32 | -0.14 | -1.88 | 7.49 | 7.5089 | 7.25 | 316286 |
| 1749595200 | 7.46 | 0.08 | 1.08 | 7.4 | 7.485 | 7.39 | 179309 |
| 1749508800 | 7.38 | -0.03 | -0.40 | 7.42 | 7.5 | 7.36 | 127355 |
| 1749249600 | 7.41 | 0.08 | 1.09 | 7.38 | 7.42 | 7.31 | 147559 |
| 1749163200 | 7.33 | 0.09 | 1.24 | 7.25 | 7.37 | 7.21 | 138948 |
| 1749076800 | 7.24 | -0.31 | -4.11 | 7.52 | 7.539 | 7.18 | 182200 |
| 1748990400 | 7.55 | 0.34 | 4.72 | 7.19 | 7.65 | 7.15 | 727734 |
| 1748904000 | 7.21 | 0.25 | 3.59 | 6.95 | 7.21 | 6.93 | 483851 |
| 1748644800 | 6.96 | -0.07 | -1.00 | 7.03 | 7.03 | 6.96 | 155102 |
| 1748558400 | 7.03 | 0.08 | 1.15 | 6.98 | 7.045 | 6.96 | 93814 |
| 1748472000 | 6.95 | -0.04 | -0.57 | 6.97 | 7.06 | 6.95 | 100679 |
| 1748385600 | 6.99 | 0.13 | 1.90 | 6.91 | 7.03 | 6.875 | 168296 |
| 1748040000 | 6.86 | -0.03 | -0.44 | 6.81 | 6.938 | 6.81 | 110825 |
| 1747953600 | 6.89 | -0.07 | -1.01 | 6.92 | 7.005 | 6.8105 | 166740 |
| 1747867200 | 6.96 | -0.32 | -4.40 | 7.24 | 7.3499 | 6.945 | 211052 |
| 1747780800 | 7.28 | 0.03 | 0.41 | 7.23 | 7.32 | 7.22 | 104491 |
| 1747694400 | 7.25 | -0.02 | -0.28 | 7.1 | 7.285 | 6.98 | 135230 |
| 1747435200 | 7.27 | -0.01 | -0.14 | 7.28 | 7.4268 | 7.215 | 144044 |
| 1747348800 | 7.28 | 0.19 | 2.68 | 7.12 | 7.315 | 7.11 | 219390 |
| 1747262400 | 7.09 | 0.04 | 0.57 | 7.07 | 7.17 | 7.01 | 147696 |
| 1747176000 | 7.05 | 0.15 | 2.17 | 6.92 | 7.06 | 6.9109 | 165495 |
| 1747089600 | 6.9 | 0.07 | 1.02 | 6.95 | 7 | 6.875 | 162463 |
| 1746830400 | 6.83 | -0.07 | -1.01 | 6.93 | 6.93 | 6.77 | 156325 |
| 1746744000 | 6.9 | 0.13 | 1.92 | 6.8 | 6.92 | 6.8 | 177144 |
| 1746657600 | 6.77 | 0.32 | 4.96 | 6.58 | 6.82 | 6.5201 | 241603 |
| 1746571200 | 6.45 | -0.18 | -2.71 | 6.45 | 6.67 | 6.33 | 248587 |
| 1746484800 | 6.63 | -0.02 | -0.30 | 6.63 | 6.6849999 | 6.57 | 155826 |
| 1746225600 | 6.65 | 0.12 | 1.84 | 6.59 | 6.665 | 6.53 | 186573 |
| 1746139200 | 6.53 | 0 | 0.00 | 6.57 | 6.625 | 6.48 | 199783 |
| 1746052800 | 6.53 | -0.03 | -0.46 | 6.49 | 6.5523 | 6.37 | 214018 |
| 1745966400 | 6.5599999 | 0.12 | 1.86 | 6.43 | 6.59 | 6.371 | 259848 |
| 1745880000 | 6.44 | 0.13 | 2.06 | 6.33 | 6.495 | 6.3099999 | 191913 |
| 1745620800 | 6.3099999 | 0.05 | 0.80 | 6.23 | 6.32 | 6.12 | 323539 |
| 1745534400 | 6.26 | -0.08 | -1.26 | 6.33 | 6.3799 | 6.23 | 304110 |
| 1745448000 | 6.34 | -0.07 | -1.09 | 6.51 | 6.61 | 6.29 | 347386 |
| 1745361600 | 6.41 | 0.31 | 5.08 | 6.19 | 6.41 | 6.19 | 168667 |
| 1745275200 | 6.1 | -0.18 | -2.87 | 6.24 | 6.25 | 6.03 | 172519 |
| 1744929600 | 6.28 | 0.15 | 2.45 | 6.12 | 6.3 | 6.12 | 227577 |
| 1744843200 | 6.13 | 0 | 0.00 | 6.12 | 6.175 | 6.085 | 286883 |
| 1744756800 | 6.13 | 0.11 | 1.83 | 6.04 | 6.24 | 6.04 | 243076 |
| 1744670400 | 6.0199999 | 0.22 | 3.79 | 5.91 | 6.08 | 5.83 | 300301 |
| 1744411200 | 5.8 | -0.1 | -1.69 | 5.85 | 5.9 | 5.625 | 314836 |
| 1744324800 | 5.9 | -0.49 | -7.67 | 6.32 | 6.335 | 5.755 | 375410 |
| 1744238400 | 6.39 | 0.3 | 4.93 | 6.0199999 | 6.44 | 5.715 | 738749 |
| 1744152000 | 6.09 | -0.16 | -2.56 | 6.46 | 6.5 | 6.03 | 364953 |
| 1744065600 | 6.25 | -0.45 | -6.72 | 6.35 | 6.69 | 6.16 | 520052 |
| 1743806400 | 6.7 | -0.34 | -4.83 | 6.935 | 6.95 | 6.59 | 334383 |
| 1743720000 | 7.04 | -0.15 | -2.09 | 7.02 | 7.1099 | 6.98 | 195582 |
| 1743633600 | 7.19 | -0.11 | -1.51 | 7.24 | 7.26 | 7.13 | 192121 |
| 1743547200 | 7.3 | 0 | 0.00 | 7.29 | 7.395 | 7.2527 | 124088 |
| 1743460800 | 7.3 | -0.19 | -2.54 | 7.28 | 7.345 | 7.21 | 231118 |
| 1743201600 | 7.49 | -0.15 | -1.96 | 7.65 | 7.65 | 7.42 | 264418 |
| 1743115200 | 7.64 | 0.04 | 0.53 | 7.6 | 7.675 | 7.57 | 142158 |
| 1743028800 | 7.6 | -0.05 | -0.65 | 7.7 | 7.7 | 7.505 | 241599 |
| 1742942400 | 7.65 | -0.08 | -1.03 | 7.7 | 7.78 | 7.6 | 181891 |
| 1742856000 | 7.73 | 0.06 | 0.78 | 7.77 | 7.87 | 7.685 | 224569 |
| 1742596800 | 7.67 | -0.18 | -2.29 | 7.82 | 7.8697 | 7.66 | 279483 |
| 1742510400 | 7.85 | 0.06 | 0.77 | 7.77 | 7.91 | 7.77 | 269134 |
| 1742424000 | 7.79 | 0.05 | 0.65 | 7.78 | 7.82 | 7.715 | 279393 |
| 1742337600 | 7.74 | 0.23 | 3.06 | 7.59 | 7.77 | 7.57 | 424974 |
| 1742251200 | 7.51 | 0.04 | 0.54 | 7.45 | 7.53 | 7.44 | 246350 |
| 1741992000 | 7.47 | 0.14 | 1.91 | 7.37 | 7.47 | 7.36 | 99580 |
| 1741905600 | 7.33 | -0.01 | -0.14 | 7.34 | 7.49 | 7.31 | 155363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
