ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AG Mortgage Investment Trust Inc

AG Mortgage Investment Trust Inc (MITT)

6.07
-0.01
(-0.16%)
Closed March 02 04:00PM
6.07
0.00
(0.00%)
After Hours: 04:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.274.655172413795.86.395.83594876.10799047CS
4-0.13-2.096774193556.26.395.622513026.04158204CS
120.376.491228070185.76.65.592278196.15958451CS
26-0.6-8.995502248886.676.724.821582755.93273884CS
52-0.23-3.650793650796.36.89014.821354465.91274834CS
1561.5734.88888888894.513.48923.5152949426.07996806CS
260-11.72-65.87970770117.7917.881.467511274.94623388CS
DateCloseChangeChange %OpenHighLowVolume
17093364006.07-0.01-0.166.076.15.96215867
17092500006.080.213.585.966.15.96236881
17091636005.87-0.24-3.936.086.085.85363917
17090772006.11-0.1-1.616.356.356.09332946
17089908006.21-0.01-0.166.296.396.1417138
17087316006.220.396.695.86.255.8446552
17086452005.83-0.13-2.186.036.045.62527782
17085588005.960.050.855.95.965.86281467
17084724005.91-0.14-2.3166.0455.865280823
17081268006.05-0.08-1.316.046.196.04170689
17080404006.130.081.326.096.226.0599999205172
17079540006.050.11.685.946.085.94152759
17078676005.95-0.19-3.096.01999996.03115.915166613
17077812006.140.020.336.086.26.08147387
17075220006.120.081.326.036.136201171
17074356006.040.040.675.966.075.92177866
17073492006-0.11-1.806.086.095.9311401
17072628006.110.020.336.16.1256.035127972
17071764006.09-0.12-1.936.136.155.97144082
17069172006.21-0.08-1.276.26.26999996.1382122
17068308006.290.060.966.216.30999996.12155276
17067444006.23-0.1-1.586.286.416.23172338
17066580006.33-0.1-1.566.386.426.389192
17065716006.430.030.476.456.476.392161600
17063124006.4-0.01-0.166.456.56.39158767
17062260006.410.091.426.416.476.38410668
17061396006.32-0.04-0.636.366.466.28107785
17060532006.360.23.256.166.376.15149973
17059668006.16-0.06-0.966.246.30999996.15185038
17057076006.22-0.09-1.436.336.336.19231061
17056212006.3099999-0.06-0.946.416.426.26101697
17055348006.370.060.956.256.416.2228123975
17054484006.3099999-0.2-3.076.436.456.2703122224
17051028006.510.11.566.456.66.45180849
17050164006.41-0.1-1.546.466.476.33164506
17049300006.510.050.776.426.5656.41328953
17048436006.46-0.02-0.316.396.4856.39144213
17047572006.480.23.186.36.496.24219951
17044980006.280.111.786.146.336.14141545
17044116006.170.091.486.16.26999996.09221853
17043252006.08-0.11-1.786.16.1886.0199999180012
17042388006.19-0.16-2.526.286.36.1701175258
17038932006.35-0.06-0.946.386.46.2301258726
17038068006.41-0.04-0.626.356.446.3449142615
17037204006.450.020.316.426.536.3648999179570
17036340006.430.050.786.36.456.2699999157085
17032884006.380.111.756.266.46.26215091
17032020006.26999990.11.626.196.296.17130130
17031156006.17-0.01-0.166.086.296.0599999390311
17030292006.180.152.496.01999996.256.0199999315050
17029428006.03-0.12-1.956.116.116.01168611
17026836006.150.050.826.126.166.01314991
17025972006.10.050.836.126.26.1275448
17025108006.050.193.245.836.085.8414283
17024244005.86-0.1-1.685.95.9455.85254955
17023380005.960.213.655.66.0055.6576326
17020788005.750.020.355.75.76999995.59263203
17019924005.730.183.245.575.735.5172635
17019060005.55-0.01-0.185.65.695.51209683
17018196005.55999990.081.465.465.595.41151713
17017332005.480.040.745.445.485.41105521

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com