We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.20 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.30 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.30 | 19.00 | 17.51 | 0.00 % | 0 | 2 |
| 60.00 | 10.60 | 14.30 | 11.00 | 0.00 % | 0 | 2 |
| 65.00 | 7.00 | 8.90 | 6.40 | 0.00 % | 0 | 6 |
| 70.00 | 2.10 | 2.25 | 1.60 | 0.00 % | 0 | 220 |
| 75.00 | 0.12 | 0.05 | 0.05 | -58.33 % | 190 | 4,681 |
| 80.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 2 | 2,306 |
| 85.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 92 |
| 90.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 373 |
| 65.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 6 | 117 |
| 70.00 | 0.05 | 0.15 | 0.08 | -77.14 % | 1 | 1,825 |
| 75.00 | 0.90 | 4.80 | 6.65 | 0.00 % | 0 | 13 |
| 80.00 | 7.10 | 9.50 | 11.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.70 | 14.60 | 16.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
