We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.50 | 3.00 | 1.75 | 0.00 % | 0 | 2 |
| 15.00 | 0.35 | 0.60 | 0.55 | 37.50 % | 27 | 451 |
| 17.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 744 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,072 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,006 |
| 25.00 | 0.48 | 0.25 | 0.48 | 0.00 % | 0 | 1,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 12.50 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 505 |
| 15.00 | 0.80 | 1.10 | 0.80 | -42.86 % | 11 | 215 |
| 17.50 | 2.70 | 3.20 | 3.74 | 0.00 % | 0 | 134 |
| 20.00 | 5.00 | 5.90 | 1.75 | 0.00 % | 0 | 8 |
| 22.50 | 7.20 | 8.20 | 7.50 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
