JELD

JELD WEN Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
JELD WEN Holding Inc JELD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.77 -3.52% 21.12 10:59:03
Close Price Low Price High Price Open Price Previous Close
20.50 21.53 21.01 21.89
more quote information »

JELD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3024.4120.5022.95380,808-3.18-13.09%
1 Month22.1727.3220.5024.73471,889-1.05-4.74%
3 Months21.9027.3219.60122.86541,128-0.78-3.56%
6 Months11.5327.3210.8518.32667,7389.5983.17%
1 Year17.5227.326.0618.24744,8163.6020.55%
3 Years36.3142.276.0622.61670,738-15.19-41.83%
5 Years25.2542.276.0624.38679,509-4.13-16.36%

JELD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 21.89 -0.61 -2.71% 22.50 22.70 21.75 486,798
Oct 26 2020 22.50 -1.21 -5.1% 23.03 23.28 22.27 417,623
Oct 23 2020 23.71 -0.06 -0.25% 23.95 24.11 23.58 311,833
Oct 22 2020 23.77 0.26 1.11% 23.67 23.92 23.39 279,723
Oct 21 2020 23.51 -0.82 -3.37% 24.30 24.41 22.8812 408,061
Oct 20 2020 24.33 0.28 1.16% 24.48 25.11 24.27 327,844
Oct 19 2020 24.05 -0.91 -3.65% 25.16 25.32 23.80 340,042
Oct 16 2020 24.96 -0.33 -1.3% 25.33 25.56 24.84 399,140
Oct 15 2020 25.29 0.30 1.2% 24.50 25.52 24.37 460,262
Oct 14 2020 24.99 -0.35 -1.38% 25.85 26.14 24.83 465,918
Oct 13 2020 25.34 -0.58 -2.24% 25.61 25.74 24.93 269,487
Oct 12 2020 25.92 0.05 0.19% 26.32 26.495 25.66 207,976
Oct 09 2020 25.87 -0.87 -3.25% 26.95 27.17 25.76 523,987
Oct 08 2020 26.74 0.49 1.87% 26.75 27.15 26.1201 538,859
Oct 07 2020 26.25 0.79 3.1% 26.19 26.84 25.66 708,192
Oct 06 2020 25.46 -0.72 -2.75% 26.23 26.775 25.305 761,822
Oct 05 2020 26.18 2.76 11.78% 25.00 27.32 24.82 1,254,096
Oct 02 2020 23.42 0.30 1.3% 22.26 23.645 22.26 403,580
Oct 01 2020 23.12 0.52 2.3% 22.78 23.18 22.49 328,972
Sep 30 2020 22.60 0.32 1.44% 22.17 23.12 22.17 543,567
Sep 29 2020 22.28 -0.02 -0.09% 22.14 22.42 21.95 257,200
Sep 28 2020 22.30 1.13 5.34% 21.48 22.61 21.47 642,324
See More Historical Prices »
Your Recent History
NYSE
JELD
JELD WEN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 15:14:15