JELD

JELD WEN Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
JELD WEN Holding Inc JELD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.13 4.98% 23.80 22.67 23.80 22.67 22.67 20:00:00
more quote information »

JELD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1023.8019.4921.561,038,6773.7018.41%
1 Month16.6323.8015.6119.72735,6937.1743.11%
3 Months11.7523.8011.5016.83762,26112.05102.55%
6 Months24.3825.596.0615.17902,007-0.58-2.38%
1 Year18.4127.176.0617.39722,1735.3929.28%
3 Years32.7342.276.0623.35686,027-8.93-27.28%
5 Years25.2542.276.0624.42690,013-1.45-5.74%

JELD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 23.80 1.13 4.98% 22.67 23.80 22.67 543,986
Aug 06 2020 22.67 -0.58 -2.49% 22.93 23.24 22.14 715,718
Aug 05 2020 23.25 2.34 11.19% 21.90 23.26 21.30 1,590,077
Aug 04 2020 20.91 0.57 2.79% 21.99 23.50 20.5557 1,135,476
Aug 03 2020 20.343 0.62 3.16% 19.79 20.66 19.70 790,598
Jul 31 2020 19.72 -0.28 -1.4% 20.10 21.00 19.49 961,518
Jul 30 2020 20.00 0.03 0.15% 19.38 20.41 18.98 1,164,922
Jul 29 2020 19.97 1.11 5.89% 18.93 19.97 18.93 481,511
Jul 28 2020 18.86 -0.43 -2.23% 19.01 19.35 18.79 685,334
Jul 27 2020 19.29 0.71 3.82% 18.51 19.34 18.42 740,852
Jul 24 2020 18.58 -0.38 -2.0% 18.97 18.97 18.56 248,389
Jul 23 2020 18.96 -0.05 -0.26% 18.84 19.25 18.6001 672,640
Jul 22 2020 19.01 0.87 4.8% 18.12 19.23 17.97 621,193
Jul 21 2020 18.14 -0.08 -0.44% 17.83 18.44 17.72 378,986
Jul 20 2020 18.22 -1.16 -5.98% 18.73 18.8725 18.06 331,669
Jul 17 2020 19.379 0.97 5.26% 18.40 19.379 18.22 1,885,591
Jul 16 2020 18.41 0.46 2.56% 17.90 18.60 17.52 469,669
Jul 15 2020 17.95 0.98 5.77% 17.10 18.05 17.10 399,958
Jul 14 2020 16.97 1.06 6.66% 15.94 17.00 15.61 400,484
Jul 13 2020 15.91 -0.59 -3.58% 16.91 16.94 15.89 542,641
Jul 10 2020 16.50 0.09 0.55% 16.63 16.63 16.14 496,641
Jul 09 2020 16.41 -0.25 -1.5% 16.77 16.77 16.10 1,026,602
Jul 08 2020 16.66 1.30 8.46% 15.48 16.67 15.35 1,234,150
See More Historical Prices »
Your Recent History
NYSE
JELD
JELD WEN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 21:28:24