We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 179 | Day's Range | 1.08 - 1.08 |
| Open | 1.08 | Prev Close | 1.13 | Last Trade | 5/10/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 12.00 | 7.40 | 0.00 % | 0 | 1 |
| 72.50 | 5.50 | 9.30 | 7.26 | 0.00 % | 0 | 29 |
| 75.00 | 3.60 | 6.90 | 4.90 | 1.03 % | 3 | 158 |
| 77.50 | 1.60 | 4.30 | 2.75 | 27.91 % | 10 | 634 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 5 | 633 |
| 87.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 2,374 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 5 | 1,474 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.50 | 3.70 | 5.92 | 0.00 % | 0 | 28 |
| 85.00 | 3.60 | 6.70 | 7.60 | 0.00 % | 0 | 2 |
| 87.50 | 5.50 | 9.60 | 12.20 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
