ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Iron Mountain Inc REIT

Iron Mountain Inc REIT (IRM)

80.30
0.16
( 0.20% )
Updated: 14:36:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-0.40927694406580.6381.4477.85123722179.36090085CS
43.454.4892648015676.8582.1976.76169372479.5918433CS
1214.2521.574564723766.0582.1964.68149094873.08511675CS
2621.2235.917400135459.0882.1956.51151460067.29244984CS
5230.2160.311439409150.0982.1949.61144624862.83032836CS
15642.94114.93576017137.3682.1936.465166718052.2073944CS
26044.74125.8155230635.5682.1921221302739.93868792CS
DateCloseChangeChange %OpenHighLowVolume
171157920080.142.192.8178.7780.1678.6351202694
171149280077.95-0.22-0.2878.1878.6577.851246873
171140640078.17-1.29-1.6279.679.8178.161173727
171114720079.46-1.47-1.8280.880.8579.221225387
171106080080.930.760.9580.6381.4480.381337426
171097440080.170.240.3079.6480.2979.231110216
171088800079.930.250.3179.7879.9978.871241137
171080160079.681.071.3678.9179.8278.51184987
171054240078.610.560.7278.5579.232577.752485607
171045600078.05-2.05-2.5678.9879.1477.071664921
171036960080.1-0.77-0.9580.7680.879.621590280
171028320080.870.180.2280.6281.1180.081053529
171019680080.69-0.68-0.8481.0481.7180.161437948
170994120081.370.350.4381.6482.1981.0251492335
170985480081.020.580.7280.5681.0679.661206098
170976840080.441.872.3879.5280.8779.121360983
170968200078.57-0.36-0.4678.779.6978.371524193
170959560078.93-2.1-2.5978.9580.45783095226
170933640081.032.393.0478.1681.1877.7652721407
170925000078.643.284.3576.8579.776.764519505
170916360075.361.361.8473.6175.7773.451396483
170907720074-1.37-1.8275.6875.9573.971468934
170899080075.370.340.4574.9375.7274.5991758924
170873160075.032.934.0672.9475.3372.31252366110
170864520072.13.575.2170.0273703318988
170855880068.530.110.1668.668.7467.891499700
170847240068.420.440.6567.4968.4767.091602671
170812680067.98-1.16-1.6868.3668.7667.771067560
170804040069.141.592.3568.269.2768.151218444
170795400067.550.530.7967.567.8566.855891029
170786760067.019999-1.81-2.6367.0867.237566.21312995
170778120068.830.20.2968.6669.2368.46996047
170752200068.630.070.1068.6368.9468.18741665
170743560068.560.741.0967.6768.6267.6820952
170734920067.82-1.14-1.6569.2469.2767.661741298
170726280068.960.510.7568.4269.3768.0638946844
170717640068.45-0.67-0.9768.2468.8167.631443025
170691720069.12-0.16-0.2368.6469.52567.41562101
170683080069.281.762.6167.5269.2967.131409649
170674440067.52-0.74-1.0868.4968.867.192559020
170665800068.260.540.8067.5368.6767.391024804
170657160067.720.160.2467.567.8467.14794461
170631240067.56-0.87-1.2768.6568.6567.41285935
170622600068.431.422.1267.6868.4867.681276379
170613960067.01-0.88-1.3068.5568.682566.8949991215857
170605320067.890.781.1667.4668.3767.241563027
170596680067.110.240.3667.1567.8466.7699991093095
170570760066.870.931.4166.1567.0365.41355511
170562120065.940.60.9265.3666.1465.011464816
170553480065.34-1.02-1.5465.48999966.36759964.681253908
170544840066.36-0.87-1.2966.566.807365.921294038
170510280067.230.981.4866.81999967.534666.221384399
170501640066.25-0.93-1.3866.8366.92565.6651144660
170493000067.180.040.0667.1967.4566.8821635
170484360067.14-0.91-1.3467.4767.7966.959999935524
170475720068.051.31.9566.7568.0666.655948905
170449800066.750.190.2966.1667.5465.91798743
170441160066.560.340.5166.0567.6366.051822372
170432520066.22-2.41-3.5168.1468.2765.0199992568778
170423880068.63-1.35-1.9369.970.05568.441618237
170389320069.98-0.62-0.8870.2770.50569.88960521
170380680070.60.360.5169.7370.6669.71783247

Your Recent History

Delayed Upgrade Clock