We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 138 | Day's Range | 1.65 - 1.75 |
| Open | 1.75 | Prev Close | 1.20 | Last Trade | 5/08/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.70 | 19.50 | 15.40 | 0.00 % | 0 | 8 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.70 | 4.20 | 3.94 | -33.22 % | 5 | 357 |
| 110.00 | 1.50 | 1.70 | 1.55 | -43.22 % | 19 | 452 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 0.20 | 0.20 | -44.44 % | 26 | 507 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 46 |
| 90.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 198 |
| 95.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 1 | 228 |
| 100.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 3 | 128 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.00 | 4.50 | 4.25 | 46.55 % | 1 | 47 |
| 115.00 | 7.00 | 9.20 | 8.20 | 49.09 % | 20 | 39 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
