Innovative Industrial Pr... Historical Data - IIPR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovative Industrial Properties Inc IIPR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 73.60 0.00 0.00 0.00 73.60 04:00:00
more quote information »

IIPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week78.0680.470.5775.2637402k-4.46-5.71%
1 Month95.6596.755370.5783.2716418k-22.05-23.05%
3 Months106.05115.8270.5792.0245442k-32.45-30.60%
6 Months80.75139.5370.57101.5158480k-7.15-8.85%
1 Year40.44139.5339.452387.5206410k33.1682.00%
3 Years20.25139.5314.568.7883210k53.35263.46%
5 Years20.25139.5314.568.7883210k53.35263.46%

IIPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201973.60+0.58+0.79%70.5773.99460,963
Oct 18 201973.02-3.98-5.17%71.1477.50615,667
Oct 17 201977.000.000.00%76.5079.08256,958
Oct 16 201977.00-1.21-1.55%76.120179.36238,913
Oct 15 201978.21-0.28-0.36%77.2080.40436,897
Oct 14 201978.49-0.28-0.36%75.85780.05288,769
Oct 11 201978.77+1.81+2.35%75.7680.10650,736
Oct 10 201976.96-9.19-10.67%76.9086.151,070,217
Oct 09 201986.15+0.16+0.19%85.8088.69287,809
Oct 08 201985.99-3.39-3.79%84.7089.38790,053
Oct 07 201989.38-1.90-2.08%89.1892.8288225,352
Oct 04 201991.28+1.36+1.51%89.150391.826174,941
Oct 03 201989.92-0.85-0.94%87.515492.12289,596
Oct 02 201990.77+2.20+2.48%86.7291.17374,130
Oct 01 201988.57-3.80-4.11%88.1192.052357,556
Sep 30 201992.37-3.37-3.52%90.5796.499361,074
Sep 27 201995.74+1.27+1.34%94.2696.7553342,173
Sep 26 201994.47+3.77+4.16%91.6595.75284,525
Sep 25 201990.70+0.91+1.01%88.7991.99212,461
Sep 24 201989.79-6.75-6.99%86.183696.0944531,614
Sep 23 201996.54+1.33+1.40%93.5096.74217,736
See More Historical Prices »
Your Recent History
NYSE
IIPR
Innovative..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 08:39:46