PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | IIPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.92 | 1.5% | 197.30 | 13:04:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.50 | 191.19 | 206.45 | 194.38 |
IIPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.85 | 206.45 | 180.66 | 194.03 | 456,379 | 5.45 | 2.84% |
| 1 Month | 190.57 | 206.45 | 170.61 | 184.92 | 516,151 | 6.73 | 3.53% |
| 3 Months | 117.57 | 206.45 | 117.21 | 168.78 | 518,562 | 79.73 | 67.81% |
| 6 Months | 93.00 | 206.45 | 91.55 | 145.13 | 455,900 | 104.30 | 112.15% |
| 1 Year | 79.93 | 206.45 | 40.21 | 112.66 | 473,696 | 117.37 | 146.84% |
| 3 Years | 30.93 | 206.45 | 23.63 | 92.07 | 370,483 | 166.37 | 537.89% |
| 5 Years | 20.25 | 206.45 | 14.50 | 86.98 | 289,586 | 177.05 | 874.32% |
IIPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 194.38 | -2.27 | -1.15% | 194.92 | 196.00 | 189.79 | 298,236 |
| Jan 21 2021 | 196.65 | 1.03 | 0.53% | 195.90 | 198.25 | 188.13 | 547,245 |
| Jan 20 2021 | 195.62 | 6.38 | 3.37% | 190.00 | 199.50 | 189.80 | 494,579 |
| Jan 19 2021 | 189.24 | -0.06 | -0.03% | 191.85 | 192.88 | 180.66 | 485,456 |
| Jan 15 2021 | 189.30 | -0.47 | -0.25% | 190.00 | 190.89 | 181.60 | 514,942 |
| Jan 14 2021 | 189.77 | 2.65 | 1.42% | 187.64 | 191.50 | 187.13 | 347,867 |
| Jan 13 2021 | 187.12 | 1.68 | 0.91% | 185.44 | 193.73 | 184.45 | 410,154 |
| Jan 12 2021 | 185.44 | -3.97 | -2.1% | 191.00 | 196.61 | 180.51 | 712,972 |
| Jan 11 2021 | 189.41 | 10.97 | 6.15% | 176.94 | 191.27 | 175.48 | 802,911 |
| Jan 08 2021 | 178.44 | 4.14 | 2.38% | 174.94 | 178.57 | 172.50 | 618,457 |
| Jan 07 2021 | 174.30 | -4.69 | -2.62% | 182.94 | 183.48 | 170.61 | 844,920 |
| Jan 06 2021 | 178.99 | -1.04 | -0.58% | 186.20 | 186.977 | 177.10 | 817,199 |
| Jan 05 2021 | 180.03 | 2.53 | 1.43% | 179.44 | 181.33 | 176.49 | 344,458 |
| Jan 04 2021 | 177.50 | -5.63 | -3.07% | 184.00 | 186.264 | 174.02 | 415,553 |
| Dec 31 2020 | 183.13 | -0.55 | -0.3% | 183.30 | 184.85 | 180.34 | 211,116 |
| Dec 30 2020 | 183.68 | 2.40 | 1.32% | 180.90 | 184.9899 | 180.38 | 271,744 |
| Dec 29 2020 | 181.28 | -4.74 | -2.55% | 185.55 | 187.69 | 175.0201 | 728,542 |
| Dec 28 2020 | 186.02 | -2.41 | -1.28% | 190.57 | 191.72 | 183.21 | 424,360 |
