PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | IIPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 73.60 | 0.00 | 0.00 | 0.00 | 73.60 | 04:00:00 |
IIPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.06 | 80.4 | 70.57 | 75.2637 | 402k | -4.46 | -5.71% |
| 1 Month | 95.65 | 96.7553 | 70.57 | 83.2716 | 418k | -22.05 | -23.05% |
| 3 Months | 106.05 | 115.82 | 70.57 | 92.0245 | 442k | -32.45 | -30.60% |
| 6 Months | 80.75 | 139.53 | 70.57 | 101.5158 | 480k | -7.15 | -8.85% |
| 1 Year | 40.44 | 139.53 | 39.4523 | 87.5206 | 410k | 33.16 | 82.00% |
| 3 Years | 20.25 | 139.53 | 14.5 | 68.7883 | 210k | 53.35 | 263.46% |
| 5 Years | 20.25 | 139.53 | 14.5 | 68.7883 | 210k | 53.35 | 263.46% |
IIPR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 21 2019 | 73.60 | +0.58 | +0.79% | 70.57 | 73.99 | 460,963 |
| Oct 18 2019 | 73.02 | -3.98 | -5.17% | 71.14 | 77.50 | 615,667 |
| Oct 17 2019 | 77.00 | 0.00 | 0.00% | 76.50 | 79.08 | 256,958 |
| Oct 16 2019 | 77.00 | -1.21 | -1.55% | 76.1201 | 79.36 | 238,913 |
| Oct 15 2019 | 78.21 | -0.28 | -0.36% | 77.20 | 80.40 | 436,897 |
| Oct 14 2019 | 78.49 | -0.28 | -0.36% | 75.857 | 80.05 | 288,769 |
| Oct 11 2019 | 78.77 | +1.81 | +2.35% | 75.76 | 80.10 | 650,736 |
| Oct 10 2019 | 76.96 | -9.19 | -10.67% | 76.90 | 86.15 | 1,070,217 |
| Oct 09 2019 | 86.15 | +0.16 | +0.19% | 85.80 | 88.69 | 287,809 |
| Oct 08 2019 | 85.99 | -3.39 | -3.79% | 84.70 | 89.38 | 790,053 |
| Oct 07 2019 | 89.38 | -1.90 | -2.08% | 89.18 | 92.8288 | 225,352 |
| Oct 04 2019 | 91.28 | +1.36 | +1.51% | 89.1503 | 91.826 | 174,941 |
| Oct 03 2019 | 89.92 | -0.85 | -0.94% | 87.5154 | 92.12 | 289,596 |
| Oct 02 2019 | 90.77 | +2.20 | +2.48% | 86.72 | 91.17 | 374,130 |
| Oct 01 2019 | 88.57 | -3.80 | -4.11% | 88.11 | 92.052 | 357,556 |
| Sep 30 2019 | 92.37 | -3.37 | -3.52% | 90.57 | 96.499 | 361,074 |
| Sep 27 2019 | 95.74 | +1.27 | +1.34% | 94.26 | 96.7553 | 342,173 |
| Sep 26 2019 | 94.47 | +3.77 | +4.16% | 91.65 | 95.75 | 284,525 |
| Sep 25 2019 | 90.70 | +0.91 | +1.01% | 88.79 | 91.99 | 212,461 |
| Sep 24 2019 | 89.79 | -6.75 | -6.99% | 86.1836 | 96.0944 | 531,614 |
| Sep 23 2019 | 96.54 | +1.33 | +1.40% | 93.50 | 96.74 | 217,736 |
