PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | IIPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.19 | -5.23% | 75.93 | 73.55 | 80.79 | 80.50 | 80.12 | 20:00:00 |
IIPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.36 | 85.54 | 63.00 | 76.32 | 588,951 | 9.57 | 14.42% |
| 1 Month | 98.18 | 100.9999 | 40.21 | 70.45 | 662,216 | -22.25 | -22.66% |
| 3 Months | 77.81 | 108.23 | 40.21 | 81.96 | 598,683 | -1.88 | -2.42% |
| 6 Months | 96.00 | 108.23 | 40.21 | 79.97 | 502,235 | -20.07 | -20.91% |
| 1 Year | 82.89 | 139.53 | 40.21 | 90.49 | 490,688 | -6.96 | -8.4% |
| 3 Years | 17.27 | 139.53 | 15.7204 | 73.35 | 270,560 | 58.66 | 339.66% |
| 5 Years | 20.25 | 139.53 | 14.50 | 71.74 | 251,343 | 55.68 | 274.96% |
IIPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 75.93 | -4.57 | -5.68% | 80.50 | 80.79 | 73.55 | 1,043,909 |
| Mar 30 2020 | 80.50 | 2.00 | 2.55% | 77.85 | 80.50 | 73.50 | 436,634 |
| Mar 27 2020 | 78.50 | -6.00 | -7.1% | 79.04 | 82.7499 | 76.50 | 575,194 |
| Mar 26 2020 | 84.50 | 10.75 | 14.58% | 75.37 | 85.54 | 70.0001 | 698,371 |
| Mar 25 2020 | 73.75 | 7.43 | 11.2% | 68.65 | 77.5807 | 66.07 | 636,346 |
| Mar 24 2020 | 66.32 | 5.74 | 9.48% | 66.36 | 68.18 | 63.00 | 550,816 |
| Mar 23 2020 | 60.58 | 0.58 | 0.97% | 60.51 | 61.59 | 56.02 | 578,925 |
| Mar 20 2020 | 60.00 | 8.50 | 16.5% | 53.80 | 62.31 | 52.80 | 1,845,438 |
| Mar 19 2020 | 51.50 | 3.75 | 7.85% | 46.31 | 54.09 | 42.51 | 850,443 |
| Mar 18 2020 | 47.75 | -11.25 | -19.07% | 56.00 | 56.01 | 40.21 | 901,534 |
| Mar 17 2020 | 59.00 | 2.11 | 3.71% | 57.63 | 61.21 | 54.18 | 720,673 |
| Mar 16 2020 | 56.89 | -14.64 | -20.47% | 63.00 | 66.20 | 56.89 | 807,347 |
| Mar 13 2020 | 71.53 | 5.73 | 8.71% | 70.06 | 75.00 | 65.00 | 618,731 |
| Mar 12 2020 | 65.80 | -11.16 | -14.5% | 68.10 | 76.00 | 63.00 | 689,848 |
| Mar 11 2020 | 76.96 | -8.96 | -10.43% | 83.39 | 84.30 | 76.20 | 643,297 |
| Mar 10 2020 | 85.92 | 2.78 | 3.34% | 86.50 | 88.75 | 81.07 | 465,181 |
| Mar 09 2020 | 83.14 | -10.61 | -11.32% | 85.68 | 90.1001 | 79.50 | 590,230 |
| Mar 06 2020 | 93.75 | -2.40 | -2.5% | 93.99 | 95.38 | 90.17 | 503,399 |
| Mar 05 2020 | 96.15 | -1.98 | -2.02% | 95.76 | 97.97 | 94.25 | 383,718 |
| Mar 04 2020 | 98.13 | 2.68 | 2.81% | 97.46 | 99.49 | 96.16 | 371,916 |
| Mar 03 2020 | 95.45 | -1.55 | -1.6% | 98.18 | 100.9999 | 92.15 | 445,630 |
| Mar 02 2020 | 97.00 | 5.06 | 5.5% | 92.60 | 97.96 | 89.16 | 612,079 |
