IIPR

Innovative Industrial Pr... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovative Industrial Properties Inc IIPR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.92 1.5% 197.30 13:04:32
Open Price Low Price High Price Close Price Prev Close
195.50 191.19 206.45 194.38
more quote information »

IIPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week191.85206.45180.66194.03456,3795.452.84%
1 Month190.57206.45170.61184.92516,1516.733.53%
3 Months117.57206.45117.21168.78518,56279.7367.81%
6 Months93.00206.4591.55145.13455,900104.30112.15%
1 Year79.93206.4540.21112.66473,696117.37146.84%
3 Years30.93206.4523.6392.07370,483166.37537.89%
5 Years20.25206.4514.5086.98289,586177.05874.32%

IIPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 194.38 -2.27 -1.15% 194.92 196.00 189.79 298,236
Jan 21 2021 196.65 1.03 0.53% 195.90 198.25 188.13 547,245
Jan 20 2021 195.62 6.38 3.37% 190.00 199.50 189.80 494,579
Jan 19 2021 189.24 -0.06 -0.03% 191.85 192.88 180.66 485,456
Jan 15 2021 189.30 -0.47 -0.25% 190.00 190.89 181.60 514,942
Jan 14 2021 189.77 2.65 1.42% 187.64 191.50 187.13 347,867
Jan 13 2021 187.12 1.68 0.91% 185.44 193.73 184.45 410,154
Jan 12 2021 185.44 -3.97 -2.1% 191.00 196.61 180.51 712,972
Jan 11 2021 189.41 10.97 6.15% 176.94 191.27 175.48 802,911
Jan 08 2021 178.44 4.14 2.38% 174.94 178.57 172.50 618,457
Jan 07 2021 174.30 -4.69 -2.62% 182.94 183.48 170.61 844,920
Jan 06 2021 178.99 -1.04 -0.58% 186.20 186.977 177.10 817,199
Jan 05 2021 180.03 2.53 1.43% 179.44 181.33 176.49 344,458
Jan 04 2021 177.50 -5.63 -3.07% 184.00 186.264 174.02 415,553
Dec 31 2020 183.13 -0.55 -0.3% 183.30 184.85 180.34 211,116
Dec 30 2020 183.68 2.40 1.32% 180.90 184.9899 180.38 271,744
Dec 29 2020 181.28 -4.74 -2.55% 185.55 187.69 175.0201 728,542
Dec 28 2020 186.02 -2.41 -1.28% 190.57 191.72 183.21 424,360
See More Historical Prices ยป
Your Recent History
NYSE
IIPR
Innovative..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 18:20:45