PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | IIPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.8% | 74.01 | 74.05 | 73.72 | 74.00 | 73.42 | 09:34:01 |
IIPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50 | 78.00 | 71.05 | 73.18 | 417,490 | -2.49 | -3.25% |
| 1 Month | 81.12 | 87.20 | 71.05 | 78.03 | 356,908 | -7.11 | -8.76% |
| 3 Months | 95.40 | 98.825 | 66.61 | 80.47 | 410,615 | -21.39 | -22.42% |
| 6 Months | 95.08 | 139.53 | 66.61 | 98.95 | 491,141 | -21.07 | -22.16% |
| 1 Year | 50.49 | 139.53 | 42.51 | 88.95 | 433,772 | 23.52 | 46.58% |
| 3 Years | 17.20 | 139.53 | 15.45 | 70.43 | 217,668 | 56.81 | 330.29% |
| 5 Years | 20.25 | 139.53 | 14.50 | 69.43 | 219,818 | 53.76 | 265.48% |
IIPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 73.42 | -0.88 | -1.18% | 74.10 | 75.25 | 72.66 | 356,865 |
| Dec 10 2019 | 74.30 | 1.48 | 2.03% | 75.00 | 78.00 | 73.41 | 394,867 |
| Dec 09 2019 | 72.82 | -0.27 | -0.37% | 73.44 | 74.10 | 72.25 | 280,232 |
| Dec 06 2019 | 73.09 | 0.55 | 0.76% | 72.55 | 74.69 | 71.2684 | 443,738 |
| Dec 05 2019 | 72.54 | -3.78 | -4.95% | 76.50 | 76.87 | 71.05 | 611,746 |
| Dec 04 2019 | 76.32 | -1.68 | -2.15% | 77.23 | 78.50 | 76.20 | 268,304 |
| Dec 03 2019 | 78.00 | 0.50 | 0.65% | 77.22 | 78.50 | 76.7386 | 283,410 |
| Dec 02 2019 | 77.50 | 0.09 | 0.12% | 77.56 | 78.60 | 76.14 | 290,294 |
| Nov 29 2019 | 77.41 | 0.66 | 0.86% | 76.84 | 79.26 | 76.66 | 187,903 |
| Nov 27 2019 | 76.75 | -0.24 | -0.31% | 78.14 | 78.77 | 76.1021 | 277,384 |
| Nov 26 2019 | 76.99 | -0.98 | -1.26% | 77.77 | 78.50 | 76.07 | 308,730 |
| Nov 25 2019 | 77.97 | 0.04 | 0.05% | 78.03 | 79.60 | 77.70 | 215,614 |
| Nov 22 2019 | 77.93 | -1.92 | -2.4% | 80.50 | 80.75 | 77.25 | 299,217 |
| Nov 21 2019 | 79.85 | -0.15 | -0.19% | 80.00 | 80.50 | 78.91 | 300,801 |
| Nov 20 2019 | 80.00 | -2.75 | -3.32% | 82.32 | 82.75 | 79.31 | 383,909 |
| Nov 19 2019 | 82.75 | -0.09 | -0.11% | 83.00 | 83.825 | 81.77 | 273,223 |
| Nov 18 2019 | 82.84 | -3.15 | -3.66% | 86.00 | 87.20 | 82.40 | 343,159 |
| Nov 15 2019 | 85.99 | 3.44 | 4.17% | 83.22 | 86.181 | 81.75 | 474,142 |
| Nov 14 2019 | 82.55 | 0.80 | 0.98% | 81.12 | 84.36 | 80.63 | 787,710 |
| Nov 13 2019 | 81.75 | 1.50 | 1.87% | 80.01 | 82.47 | 78.55 | 697,877 |
| Nov 12 2019 | 80.25 | -1.39 | -1.7% | 82.29 | 82.60 | 79.66 | 265,901 |
