Innovative Industrial Pr... Historical Data - IIPR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovative Industrial Properties Inc IIPR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.59 0.8% 74.01 74.05 73.72 74.00 73.42 09:34:01
more quote information »

IIPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.5078.0071.0573.18417,490-2.49-3.25%
1 Month81.1287.2071.0578.03356,908-7.11-8.76%
3 Months95.4098.82566.6180.47410,615-21.39-22.42%
6 Months95.08139.5366.6198.95491,141-21.07-22.16%
1 Year50.49139.5342.5188.95433,77223.5246.58%
3 Years17.20139.5315.4570.43217,66856.81330.29%
5 Years20.25139.5314.5069.43219,81853.76265.48%

IIPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 73.42 -0.88 -1.18% 74.10 75.25 72.66 356,865
Dec 10 2019 74.30 1.48 2.03% 75.00 78.00 73.41 394,867
Dec 09 2019 72.82 -0.27 -0.37% 73.44 74.10 72.25 280,232
Dec 06 2019 73.09 0.55 0.76% 72.55 74.69 71.2684 443,738
Dec 05 2019 72.54 -3.78 -4.95% 76.50 76.87 71.05 611,746
Dec 04 2019 76.32 -1.68 -2.15% 77.23 78.50 76.20 268,304
Dec 03 2019 78.00 0.50 0.65% 77.22 78.50 76.7386 283,410
Dec 02 2019 77.50 0.09 0.12% 77.56 78.60 76.14 290,294
Nov 29 2019 77.41 0.66 0.86% 76.84 79.26 76.66 187,903
Nov 27 2019 76.75 -0.24 -0.31% 78.14 78.77 76.1021 277,384
Nov 26 2019 76.99 -0.98 -1.26% 77.77 78.50 76.07 308,730
Nov 25 2019 77.97 0.04 0.05% 78.03 79.60 77.70 215,614
Nov 22 2019 77.93 -1.92 -2.4% 80.50 80.75 77.25 299,217
Nov 21 2019 79.85 -0.15 -0.19% 80.00 80.50 78.91 300,801
Nov 20 2019 80.00 -2.75 -3.32% 82.32 82.75 79.31 383,909
Nov 19 2019 82.75 -0.09 -0.11% 83.00 83.825 81.77 273,223
Nov 18 2019 82.84 -3.15 -3.66% 86.00 87.20 82.40 343,159
Nov 15 2019 85.99 3.44 4.17% 83.22 86.181 81.75 474,142
Nov 14 2019 82.55 0.80 0.98% 81.12 84.36 80.63 787,710
Nov 13 2019 81.75 1.50 1.87% 80.01 82.47 78.55 697,877
Nov 12 2019 80.25 -1.39 -1.7% 82.29 82.60 79.66 265,901
See More Historical Prices »
Your Recent History
NYSE
IIPR
Innovative..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:49:02