PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | IIPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 7.43 | 8.74% | 92.40 | 92.54 | 86.25 | 86.36 | 84.97 | 18:34:54 |
IIPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.95 | 92.54 | 74.44 | 81.14 | 853,602 | 9.45 | 11.39% |
| 1 Month | 73.25 | 92.54 | 71.90 | 80.27 | 585,433 | 19.15 | 26.14% |
| 3 Months | 76.25 | 92.54 | 69.61 | 78.36 | 469,033 | 16.15 | 21.18% |
| 6 Months | 109.14 | 115.82 | 66.61 | 84.57 | 446,253 | -16.74 | -15.34% |
| 1 Year | 60.00 | 139.53 | 58.01 | 89.31 | 474,467 | 32.40 | 54.0% |
| 3 Years | 18.89 | 139.53 | 15.45 | 71.66 | 236,880 | 73.51 | 389.15% |
| 5 Years | 20.25 | 139.53 | 14.50 | 70.19 | 231,516 | 72.15 | 356.3% |
IIPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 84.97 | 4.22 | 5.22% | 79.93 | 85.1699 | 79.10 | 877,256 |
| Jan 24 2020 | 80.755 | 4.27 | 5.58% | 78.00 | 80.83 | 74.44 | 2,314,623 |
| Jan 23 2020 | 76.49 | -5.01 | -6.15% | 81.33 | 84.31 | 75.00 | 568,358 |
| Jan 22 2020 | 81.50 | -0.02 | -0.02% | 81.52 | 82.35 | 81.33 | 212,532 |
| Jan 21 2020 | 81.52 | -0.98 | -1.19% | 82.95 | 83.61 | 80.82 | 295,212 |
| Jan 17 2020 | 82.50 | -0.50 | -0.6% | 83.94 | 84.5285 | 82.20 | 382,028 |
| Jan 16 2020 | 83.00 | 0.28 | 0.34% | 82.72 | 84.69 | 82.27 | 318,107 |
| Jan 15 2020 | 82.72 | -1.61 | -1.91% | 85.00 | 85.33 | 80.5188 | 1,443,342 |
| Jan 14 2020 | 84.33 | 0.68 | 0.81% | 84.00 | 84.89 | 82.14 | 337,728 |
| Jan 13 2020 | 83.65 | 3.35 | 4.17% | 80.70 | 83.88 | 80.11 | 518,904 |
| Jan 10 2020 | 80.30 | 1.84 | 2.35% | 79.00 | 80.5199 | 78.69 | 403,018 |
| Jan 09 2020 | 78.46 | 1.43 | 1.86% | 77.56 | 79.05 | 76.51 | 379,955 |
| Jan 08 2020 | 77.0302 | 0.70 | 0.92% | 76.30 | 77.65 | 76.096 | 327,111 |
| Jan 07 2020 | 76.33 | -1.47 | -1.89% | 77.81 | 78.37 | 75.72 | 277,380 |
| Jan 06 2020 | 77.80 | 2.69 | 3.58% | 74.68 | 78.08 | 74.12 | 433,382 |
| Jan 03 2020 | 75.11 | 1.86 | 2.54% | 72.36 | 75.29 | 71.90 | 305,897 |
| Jan 02 2020 | 73.25 | -2.62 | -3.45% | 76.22 | 78.4199 | 73.0069 | 617,804 |
| Dec 31 2019 | 75.87 | 2.43 | 3.31% | 73.25 | 78.09 | 73.25 | 525,084 |
| Dec 30 2019 | 73.44 | -1.91 | -2.53% | 74.75 | 75.28 | 73.00 | 353,384 |
