PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | IIPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.48% | 103.73 | 102.54 | 104.99 | 104.75 | 104.23 | 19:15:51 |
IIPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 108.00 | 91.55 | 102.28 | 427,242 | 10.73 | 11.54% |
| 1 Month | 96.32 | 108.00 | 89.00 | 96.27 | 305,613 | 7.41 | 7.69% |
| 3 Months | 73.87 | 108.00 | 66.86 | 90.86 | 425,674 | 29.86 | 40.42% |
| 6 Months | 90.57 | 108.23 | 40.21 | 83.39 | 475,392 | 13.16 | 14.53% |
| 1 Year | 101.00 | 115.82 | 40.21 | 83.83 | 469,701 | 2.73 | 2.7% |
| 3 Years | 17.50 | 139.53 | 16.35 | 75.91 | 314,784 | 86.23 | 492.74% |
| 5 Years | 20.25 | 139.53 | 14.50 | 73.79 | 267,152 | 83.48 | 412.25% |
IIPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 103.73 | -0.50 | -0.48% | 104.75 | 104.99 | 102.54 | 325,953 |
| Jul 31 2020 | 104.23 | -1.09 | -1.03% | 105.48 | 108.00 | 101.78 | 262,810 |
| Jul 30 2020 | 105.32 | 1.25 | 1.2% | 103.29 | 107.00 | 102.935 | 413,600 |
| Jul 29 2020 | 104.07 | 5.06 | 5.11% | 99.50 | 104.34 | 99.26 | 738,353 |
| Jul 28 2020 | 99.01 | 3.38 | 3.53% | 95.64 | 100.44 | 95.64 | 507,553 |
| Jul 27 2020 | 95.63 | 2.57 | 2.76% | 93.00 | 95.71 | 91.55 | 213,892 |
| Jul 24 2020 | 93.06 | -4.44 | -4.55% | 96.17 | 98.45 | 92.01 | 361,420 |
| Jul 23 2020 | 97.50 | 1.20 | 1.25% | 96.00 | 99.643 | 95.00 | 445,701 |
| Jul 22 2020 | 96.30 | 1.39 | 1.46% | 94.26 | 96.40 | 94.01 | 163,652 |
| Jul 21 2020 | 94.91 | 0.25 | 0.26% | 95.00 | 96.54 | 94.39 | 227,275 |
| Jul 20 2020 | 94.66 | 0.71 | 0.76% | 94.16 | 96.00 | 94.07 | 270,141 |
| Jul 17 2020 | 93.95 | 1.28 | 1.38% | 92.95 | 94.12 | 92.00 | 188,679 |
| Jul 16 2020 | 92.67 | -0.73 | -0.78% | 92.53 | 93.64 | 91.75 | 199,257 |
| Jul 15 2020 | 93.40 | 1.90 | 2.08% | 94.07 | 94.60 | 92.29 | 235,223 |
| Jul 14 2020 | 91.50 | 2.20 | 2.46% | 89.97 | 91.60 | 89.00 | 238,704 |
| Jul 13 2020 | 89.30 | -1.48 | -1.63% | 90.87 | 92.9522 | 89.22 | 259,149 |
| Jul 10 2020 | 90.78 | 1.03 | 1.15% | 89.80 | 91.21 | 89.31 | 205,785 |
| Jul 09 2020 | 89.75 | -2.20 | -2.39% | 92.08 | 92.25 | 89.06 | 286,683 |
| Jul 08 2020 | 91.95 | 0.20 | 0.22% | 91.80 | 93.25 | 90.9233 | 160,510 |
| Jul 07 2020 | 91.75 | -5.25 | -5.41% | 96.51 | 96.96 | 91.35 | 337,573 |
