Innovative Industrial Pr... Historical Data - IIPR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovative Industrial Properties Inc IIPR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  7.43 8.74% 92.40 92.54 86.25 86.36 84.97 18:34:54
more quote information »

IIPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.9592.5474.4481.14853,6029.4511.39%
1 Month73.2592.5471.9080.27585,43319.1526.14%
3 Months76.2592.5469.6178.36469,03316.1521.18%
6 Months109.14115.8266.6184.57446,253-16.74-15.34%
1 Year60.00139.5358.0189.31474,46732.4054.0%
3 Years18.89139.5315.4571.66236,88073.51389.15%
5 Years20.25139.5314.5070.19231,51672.15356.3%

IIPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 84.97 4.22 5.22% 79.93 85.1699 79.10 877,256
Jan 24 2020 80.755 4.27 5.58% 78.00 80.83 74.44 2,314,623
Jan 23 2020 76.49 -5.01 -6.15% 81.33 84.31 75.00 568,358
Jan 22 2020 81.50 -0.02 -0.02% 81.52 82.35 81.33 212,532
Jan 21 2020 81.52 -0.98 -1.19% 82.95 83.61 80.82 295,212
Jan 17 2020 82.50 -0.50 -0.6% 83.94 84.5285 82.20 382,028
Jan 16 2020 83.00 0.28 0.34% 82.72 84.69 82.27 318,107
Jan 15 2020 82.72 -1.61 -1.91% 85.00 85.33 80.5188 1,443,342
Jan 14 2020 84.33 0.68 0.81% 84.00 84.89 82.14 337,728
Jan 13 2020 83.65 3.35 4.17% 80.70 83.88 80.11 518,904
Jan 10 2020 80.30 1.84 2.35% 79.00 80.5199 78.69 403,018
Jan 09 2020 78.46 1.43 1.86% 77.56 79.05 76.51 379,955
Jan 08 2020 77.0302 0.70 0.92% 76.30 77.65 76.096 327,111
Jan 07 2020 76.33 -1.47 -1.89% 77.81 78.37 75.72 277,380
Jan 06 2020 77.80 2.69 3.58% 74.68 78.08 74.12 433,382
Jan 03 2020 75.11 1.86 2.54% 72.36 75.29 71.90 305,897
Jan 02 2020 73.25 -2.62 -3.45% 76.22 78.4199 73.0069 617,804
Dec 31 2019 75.87 2.43 3.31% 73.25 78.09 73.25 525,084
Dec 30 2019 73.44 -1.91 -2.53% 74.75 75.28 73.00 353,384
See More Historical Prices »
Your Recent History
NYSE
IIPR
Innovative..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200128 23:57:48