ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HUBS HubSpot Inc

615.34
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes

HUBS May 17 2024 520 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Ask 4.30 Open Interest 74 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

HUBS Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
570.000.000.000.000.00 %00
580.000.000.000.000.00 %00
590.0021.0029.7027.50-8.42 %1346
600.000.000.000.000.00 %00
610.002.6510.305.50-31.25 %62182
620.000.254.800.95-74.32 %195143
630.000.254.800.70-73.08 %77178
640.000.000.000.000.00 %00
650.000.250.500.50-77.78 %662,256
660.000.100.150.15-93.18 %64921

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
570.000.100.150.100.00 %01,273
580.000.000.000.000.00 %00
590.000.054.700.15-96.49 %4182
600.000.100.250.10-96.67 %23287
610.000.000.000.000.00 %00
620.003.2010.0010.0045.56 %23132
630.0010.7019.6016.2121.88 %20232
640.0020.6029.0027.008.00 %1244
650.0029.1039.0037.000.00 %288
660.000.000.000.000.00 %00