Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

206.805

1.51 (0.73%)

Last Updated: 11:21:09

Delayed by 15 minutes

HLT May 17 2024 160 Call

View Full HLT Chain

52.62 0.00 (0.00%)

Bid	45.40	Volume	0	Exp. Date	May 17 2024
Ask	48.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	52.62	Last Trade	- -

HLT Option Chain - May 17 2024

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	21.10	22.10	20.47	0.00 %	0	18
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	11.40	12.10	9.03	0.00 %	0	136
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.20	0.35	0.30	100.00 %	10	453
220.00	0.05	0.05	0.01	-80.00 %	7	561
230.00	0.35	0.75	0.35	0.00 %	0	155
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.38	0.75	0.38	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.05	0.15	0.07	0.00 %	0	145
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	3.30	3.80	4.21	0.00 %	0	203
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	22.30	25.30	32.33	0.00 %	0	2
240.00	31.70	35.40	42.36	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

Seven Arts Entertainment (PK)

TheGlobe com (PK)

AMC Entertainment

Global Developments (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Good Vibrations Shoes (PK)

Net Savings Link (PK)

Progressive Care (QB)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions