Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HCA Healthcare Inc (HCA)
HCA Healthcare Inc (HCA) Options

HCA HCA Healthcare Inc

326.34

5.84 (1.82%)

Last Updated: 11:30:13

Delayed by 15 minutes

HCA May 17 2024 270 Put

View Full HCA Chain

0.05 -0.01 (-16.67%)

Bid	0.05	Volume	10	Exp. Date	May 17 2024
Ask	0.05	Open Interest	84	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.06	Last Trade	5/15/2024 09:43

HCA Option Chain - May 17 2024

HCA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	25.30	27.70	19.97	0.00 %	0	224
305.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0
315.00	11.50	11.90	11.60	60.00 %	7	205
320.00	0.00	0.00	0.00	0.00 %	0	0
325.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0
335.00	0.00	0.00	0.00	0.00 %	0	0
340.00	0.00	0.00	0.00	0.00 %	0	0
345.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	0.00	0.00	0.00	0.00 %	0	0
305.00	0.05	0.20	1.00	0.00 %	0	153
310.00	0.10	1.55	0.20	-73.33 %	3	1,790
315.00	0.15	0.35	0.56	-63.87 %	1	813
320.00	0.50	0.70	3.00	0.00 %	0	657
325.00	1.65	1.95	6.35	0.00 %	0	140
330.00	0.00	0.00	0.00	0.00 %	0	0
335.00	7.60	9.40	25.72	0.00 %	0	0
340.00	13.10	14.50	32.30	0.00 %	0	8
345.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

Seven Arts Entertainment (PK)

TheGlobe com (PK)

AMC Entertainment

Global Developments (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Good Vibrations Shoes (PK)

Net Savings Link (PK)

Progressive Care (QB)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions