Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiverr International Ltd (FVRR)
Fiverr International Ltd (FVRR) Options

FVRR Fiverr International Ltd

21.00

0.68 (3.35%)

Pre Market

Last Updated: 06:11:31

Delayed by 15 minutes

FVRR May 17 2024 15 Put

View Full FVRR Chain

0.10 0.03 (42.86%)

Bid	0.05	Volume	54	Exp. Date	May 17 2024
Ask	0.15	Open Interest	398	Day's Range	0.05 - 0.15
Open	0.09	Prev Close	0.07	Last Trade	5/08/2024 15:57

FVRR Option Chain - May 17 2024

FVRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	14.70	0.00	0.00 %	0	0
10.00	9.10	12.20	10.17	0.00 %	0	1
12.50	5.90	9.70	6.60	0.00 %	0	25
15.00	5.10	7.30	5.60	0.00 %	0	15
17.50	3.10	3.40	3.00	-25.00 %	58	39
20.00	1.55	1.65	1.55	-22.50 %	293	563
22.50	0.65	0.70	0.66	-26.67 %	659	2,459
25.00	0.20	0.30	0.26	-25.71 %	203	996

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.70	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	3
12.50	0.03	0.20	0.07	133.33 %	1	1
15.00	0.05	0.15	0.10	42.86 %	54	398
17.50	0.30	0.40	0.40	42.86 %	172	1,572
20.00	1.20	1.30	1.28	60.00 %	271	811
22.50	2.70	4.80	2.80	33.33 %	84	279
25.00	4.70	5.70	4.10	0.00 %	0	635

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions