We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.20 | 9.50 | 8.25 | 9.35 | 0.00 | 0.00 % | 0 | 96 | - |
27.00 | 8.20 | 8.50 | 7.92 | 8.35 | 0.00 | 0.00 % | 0 | 54 | - |
28.00 | 7.20 | 8.90 | 8.15 | 8.05 | 1.25 | 18.12 % | 1 | 64 | 12/06/2024 |
29.00 | 6.20 | 7.90 | 6.66 | 7.05 | 1.05 | 18.72 % | 1 | 100 | 12/06/2024 |
30.00 | 5.20 | 5.60 | 5.40 | 5.40 | 1.20 | 28.57 % | 3 | 718 | 12/06/2024 |
31.00 | 4.30 | 4.60 | 4.50 | 4.45 | 0.57 | 14.50 % | 9 | 1,276 | 12/06/2024 |
32.00 | 3.40 | 3.70 | 3.60 | 3.55 | 0.90 | 33.33 % | 1 | 1,564 | 12/06/2024 |
33.00 | 2.60 | 3.30 | 2.65 | 2.95 | 0.75 | 39.47 % | 27 | 890 | 12/06/2024 |
34.00 | 1.95 | 2.15 | 2.05 | 2.05 | 0.70 | 51.85 % | 6 | 147 | 12/06/2024 |
35.00 | 1.35 | 1.55 | 1.42 | 1.45 | 0.57 | 67.06 % | 287 | 2,502 | 12/06/2024 |
36.00 | 0.80 | 1.05 | 1.00 | 0.925 | 0.35 | 53.85 % | 15 | 191 | 12/06/2024 |
37.00 | 0.60 | 0.75 | 0.67 | 0.675 | 0.27 | 67.50 % | 12 | 623 | 12/06/2024 |
38.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.10 | 33.33 % | 9 | 79 | 12/06/2024 |
39.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.10 | 50.00 % | 4 | 41 | 12/06/2024 |
40.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.11 | 100.00 % | 8 | 204 | 12/06/2024 |
41.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 4 | 10 | 12/06/2024 |
42.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 2 | 139 | 12/06/2024 |
27.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3,895 | - |
28.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 364 | - |
29.00 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 118 | - |
30.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 227 | 12/06/2024 |
31.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 2 | 84 | 12/06/2024 |
32.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.25 | -51.02 % | 2 | 56 | 12/06/2024 |
33.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.40 | -47.06 % | 258 | 374 | 12/06/2024 |
34.00 | 0.65 | 0.80 | 0.65 | 0.725 | -0.60 | -48.00 % | 239 | 256 | 12/06/2024 |
35.00 | 1.05 | 1.20 | 1.05 | 1.125 | -0.80 | -43.24 % | 4 | 246 | 12/06/2024 |
36.00 | 0.95 | 1.75 | 2.35 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 1.30 | 2.40 | 3.30 | 1.85 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 1.50 | 5.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.75 | 6.10 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.30 | 8.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.50 | 9.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.10 | 11.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions