We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 11.10 | 15.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.70 | 12.20 | 10.17 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 6.60 | 10.10 | 6.60 | 8.35 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 5.70 | 7.70 | 5.80 | 6.70 | 0.15 | 2.65 % | 12 | 15 | 4/26/2024 |
17.50 | 3.60 | 3.80 | 2.86 | 3.70 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 1.95 | 2.00 | 1.95 | 1.975 | 0.45 | 30.00 % | 24 | 410 | 4/26/2024 |
22.50 | 0.85 | 0.95 | 0.85 | 0.90 | 0.15 | 21.43 % | 27 | 2,398 | 4/26/2024 |
25.00 | 0.35 | 0.40 | 0.36 | 0.375 | 0.06 | 20.00 % | 55 | 813 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 13 | 379 | 4/26/2024 |
17.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.15 | -27.27 % | 10 | 1,563 | 4/26/2024 |
20.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.45 | -28.13 % | 41 | 678 | 4/26/2024 |
22.50 | 2.55 | 2.65 | 2.67 | 2.60 | -0.75 | -21.93 % | 25 | 254 | 4/26/2024 |
25.00 | 2.90 | 4.70 | 4.70 | 3.80 | -0.91 | -16.22 % | 1 | 115 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions