ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fiverr International Ltd

Fiverr International Ltd (FVRR)

35.35
1.25
(3.67%)
Closed December 08 4:00PM
35.58
0.23
(0.65%)
After Hours: 7:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.009.209.508.259.350.000.00 %096-
27.008.208.507.928.350.000.00 %054-
28.007.208.908.158.051.2518.12 %16412/06/2024
29.006.207.906.667.051.0518.72 %110012/06/2024
30.005.205.605.405.401.2028.57 %371812/06/2024
31.004.304.604.504.450.5714.50 %91,27612/06/2024
32.003.403.703.603.550.9033.33 %11,56412/06/2024
33.002.603.302.652.950.7539.47 %2789012/06/2024
34.001.952.152.052.050.7051.85 %614712/06/2024
35.001.351.551.421.450.5767.06 %2872,50212/06/2024
36.000.801.051.000.9250.3553.85 %1519112/06/2024
37.000.600.750.670.6750.2767.50 %1262312/06/2024
38.000.250.500.400.3750.1033.33 %97912/06/2024
39.000.250.350.300.300.1050.00 %44112/06/2024
40.000.150.250.220.200.11100.00 %820412/06/2024
41.000.050.150.110.100.0110.00 %41012/06/2024
42.000.000.150.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.050.150.100.100.05100.00 %213912/06/2024
27.000.100.750.100.4250.000.00 %03,895-
28.000.100.750.100.4250.000.00 %0364-
29.000.270.150.270.210.000.00 %0118-
30.000.150.150.150.150.000.00 %122712/06/2024
31.000.100.200.150.15-0.30-66.67 %28412/06/2024
32.000.200.300.240.25-0.25-51.02 %25612/06/2024
33.000.350.500.450.425-0.40-47.06 %25837412/06/2024
34.000.650.800.650.725-0.60-48.00 %23925612/06/2024
35.001.051.201.051.125-0.80-43.24 %424612/06/2024
36.000.951.752.351.350.000.00 %012-
37.001.302.403.301.850.000.00 %04-
38.001.505.000.003.250.000.00 %00-
39.002.756.100.004.4250.000.00 %00-
40.003.507.000.005.250.000.00 %00-
41.005.407.200.006.300.000.00 %00-
42.006.308.700.007.500.000.00 %00-
43.005.908.900.007.400.000.00 %00-
44.006.509.800.008.150.000.00 %00-
45.008.1011.300.009.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
162.46M

FVRR Discussion

View Posts
mick mick 9 months ago
FVRR
Fiverr International Ltd
22.42
-0.06 (-0.27%)
Volume: 679,449
Day Range: 22.07 - 22.82
Last Trade Time: 6:10:53 PM EDT
Delayed by 15 minutes
πŸ‘οΈ0
mick mick 10 months ago
i am an eagle wanting to soar $FVRR
πŸ‘οΈ0
mick mick 10 months ago
FVRR
Fiverr International Ltd
22.00
-3.89 (-15.03%)
Volume: 5,523,914
Day Range: 21.85 - 24.00
Last Trade Time: 7:34:13 PM EST
Total Trades: 57,231
πŸ‘οΈ0
mick mick 10 months ago
https://finviz.com/quote.ashx?t=FVRR&p=d 80% pps decliner.
πŸ‘οΈ0
mick mick 10 months ago
starting today $FVRR mick
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FVRR short term resistance needs to break for a sustained run of several weeks duration
πŸ‘οΈ0
ReneDi ReneDi 4 years ago
Any Fiverr fans on here?
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
FVRR$ Fly Like an Eagle
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
FVRR$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO
πŸ‘οΈ0
LittleBirdin my Ear LittleBirdin my Ear 4 years ago
Thanks
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
FVRR $225 TARGET PRICE this week woohooooooooooo
πŸ‘οΈ0
LittleBirdin my Ear LittleBirdin my Ear 4 years ago
Yes Sir
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
bahahahaha
πŸ‘οΈ0
T695 T695 4 years ago
You can’t read dates and do the math huh.... poor you
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Yeah okay
πŸ‘οΈ0
T695 T695 4 years ago
Made some good profits shorting it.... you’re later than my sons mom period
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Going much higher
πŸ‘οΈ0
LittleBirdin my Ear LittleBirdin my Ear 4 years ago
Nope
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
No I don't think you want to Short lol
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Hope you didn't short FVRR$ lol
πŸ‘οΈ0
LittleBirdin my Ear LittleBirdin my Ear 4 years ago
Thank you
Proprietary I'm sure.
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
From my own homework I come up with my own Target prices
πŸ‘οΈ0
LittleBirdin my Ear LittleBirdin my Ear 4 years ago
Blow and Go I see ...
Appropriate Handle for you there Weedtrader!
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Bob Marley Three Little Birds lmao go ahead short it good luck
πŸ‘οΈ0
LittleBirdin my Ear LittleBirdin my Ear 4 years ago
Where are you getting the $300 target price ?
I was actually looking at shorting this.
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO
πŸ‘οΈ0
quitdayjob quitdayjob 4 years ago
Fiverr getting a little stagnant. Here's an up and coming company with huge potential. IGEN's Patented "Digital Telematics Signature" for the Universal Scoring of Driving Behavior. IGEN's Nimbo Tracking signs New Dealership Groups in Southern California. IGEN Networks is projecting enormous revenues from its County Executives of America contract as well as ongoing sales from its Sprint/T-Mobile contracts. The Company is led by mover and shaker CEO Neil Chan who along with his VP has accumulated 36 million shares of IGEN on the open market according to recent form 4s.$Million lawsuit plus interest coming in early 2021.
πŸ‘οΈ0
T695 T695 4 years ago
Sell sell sell
πŸ‘οΈ0
T695 T695 4 years ago
Time to start looking to short
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Another good day in Fiverr woohoooooooooo $300 TARGET price
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
woohoooooooooooooooooooo FVRR$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
FVRR $200 TARGET PRICE this week
πŸ‘οΈ0
bigfred1 bigfred1 4 years ago
Hello:

Any chance you can figure out the dilution calculation? thx


Also, I am new to this stock, assuming a beat like last quarter, since we are going up everyday before the report, do u think it will sell off on the good report? thx
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
FVRR $150 Target price today
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
FVRR $200 TARGET PRICE WOOHOOOOOOOOOOOOOOO
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock