FVRR

Fiverr Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Fiverr International Ltd FVRR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -0.1% 269.78 19:59:14
Open Price Low Price High Price Close Price Prev Close
285.95 262.51 285.95 267.13 270.05
more quote information »

FVRR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week226.45285.95216.27249.381,033,92943.3319.13%
1 Month205.00285.95190.81219.661,035,52764.7831.6%
3 Months160.00285.95129.21186.111,303,542109.7868.61%
6 Months84.17285.9576.195156.681,151,346185.61220.52%
1 Year25.51285.9520.42120.30877,163244.27957.55%
3 Years26.00285.9517.11100.64704,188243.78937.62%
5 Years26.00285.9517.11100.64704,188243.78937.62%

FVRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 267.13 -2.92 -1.08% 285.95 285.95 262.51 1,437,202
Jan 14 2021 270.05 15.63 6.14% 256.83 273.51 254.90 1,212,604
Jan 13 2021 254.42 0.56 0.22% 255.18 257.66 250.1001 665,861
Jan 12 2021 253.86 21.67 9.33% 239.00 259.78 238.00 1,403,013
Jan 11 2021 232.19 2.19 0.95% 223.48 237.1076 216.27 852,486
Jan 08 2021 230.00 9.50 4.31% 226.45 236.38 222.93 1,035,679
Jan 07 2021 220.50 9.89 4.7% 212.90 221.30 212.90 888,880
Jan 06 2021 210.61 -3.82 -1.78% 205.30 215.38 204.0001 901,732
Jan 05 2021 214.43 15.68 7.89% 198.19 215.18 198.00 964,206
Jan 04 2021 198.75 3.65 1.87% 196.75 202.45 192.81 987,446
Dec 31 2020 195.10 -10.31 -5.02% 206.00 206.40 192.63 1,300,267
Dec 30 2020 205.41 7.43 3.75% 200.20 207.83 195.96 883,197
Dec 29 2020 197.98 3.83 1.97% 199.50 200.69 190.81 871,632
Dec 28 2020 194.15 -17.41 -8.23% 216.00 217.78 191.81 1,810,222
Dec 24 2020 211.56 -4.72 -2.18% 217.62 217.62 208.01 396,531
Dec 23 2020 216.28 -7.10 -3.18% 225.61 227.97 212.19 769,482
Dec 22 2020 223.38 1.51 0.68% 225.36 228.49 213.29 975,183
Dec 21 2020 221.87 12.58 6.01% 209.98 228.2106 207.61 1,552,067
Dec 18 2020 209.29 4.67 2.28% 205.00 213.50 200.68 1,169,006
Dec 17 2020 204.62 2.61 1.29% 202.59 205.135 196.72 871,075
See More Historical Prices ยป
Your Recent History
NYSE
FVRR
Fiverr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 17:11:25