Fiverr Historical Data - FVRR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Fiverr International Ltd FVRR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.68 -2.53% 26.25 27.1304 25.86 26.83 26.93 18:01:46
more quote information »

FVRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9428.7025.8627.14236,8980.311.2%
1 Month22.5628.7022.3024.78253,0793.6916.36%
3 Months22.7428.7019.3223.19224,7993.5115.44%
6 Months25.2528.7017.1122.61195,0921.003.96%
1 Year26.0044.4417.1128.30402,2660.250.96%
3 Years26.0044.4417.1128.30402,2660.250.96%
5 Years26.0044.4417.1128.30402,2660.250.96%

FVRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 26.25 -0.68 -2.53% 26.83 27.1304 25.86 240,574
Jan 22 2020 26.93 -0.84 -3.02% 28.00 28.70 26.4605 299,619
Jan 21 2020 27.77 0.82 3.04% 26.87 27.96 26.62 290,948
Jan 17 2020 26.95 0.50 1.89% 26.66 27.50 26.47 247,749
Jan 16 2020 26.45 0.76 2.96% 25.94 26.58 25.94 109,275
Jan 15 2020 25.69 0.19 0.75% 25.51 26.38 25.45 185,907
Jan 14 2020 25.50 -0.37 -1.43% 25.90 25.90 25.0024 73,515
Jan 13 2020 25.87 1.07 4.31% 24.92 26.0395 24.68 293,767
Jan 10 2020 24.80 0.41 1.68% 24.44 24.86 23.38 212,753
Jan 09 2020 24.39 -0.36 -1.45% 25.05 26.07 24.11 274,334
Jan 08 2020 24.75 0.51 2.1% 24.05 25.14 23.5039 427,855
Jan 07 2020 24.24 0.87 3.7% 23.60 24.43 23.03 221,371
Jan 06 2020 23.3743 0.30 1.32% 23.19 23.97 22.83 265,420
Jan 03 2020 23.0698 0.09 0.38% 22.70 23.70 22.59 180,115
Jan 02 2020 22.982 -0.39 -1.65% 24.00 24.00 22.30 298,685
Dec 31 2019 23.3683 -0.07 -0.28% 23.40 23.945 23.01 171,663
Dec 30 2019 23.4334 -1.56 -6.23% 24.76 25.00 22.95 526,080
Dec 27 2019 24.99 1.92 8.33% 23.48 25.30 23.4206 226,619
Dec 26 2019 23.068 0.74 3.3% 22.56 23.71 22.36 249,751
Dec 24 2019 22.33 -1.44 -6.06% 23.39 23.73 22.16 145,354
See More Historical Prices »
Your Recent History
NYSE
FVRR
Fiverr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 00:10:52