We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 18 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 479 | Day's Range | 1.15 - 1.63 |
| Open | 1.15 | Prev Close | 1.55 | Last Trade | 5/16/2024 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 0 |
| 30.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.80 | 5.90 | 8.70 | 0.00 % | 0 | 1 |
| 35.00 | 1.10 | 4.70 | 3.62 | 0.00 % | 0 | 67 |
| 37.50 | 0.75 | 0.95 | 0.95 | -9.52 % | 14 | 853 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 578 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,165 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 3,467 |
| 47.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 795 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 1.50 | 0.11 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 2 |
| 32.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 148 |
| 35.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 75 |
| 37.50 | 0.05 | 0.15 | 0.05 | -28.57 % | 1 | 469 |
| 40.00 | 1.65 | 1.95 | 1.60 | 3.23 % | 18 | 479 |
| 42.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 58 |
| 45.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 4 |
| 47.50 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
