We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 795 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.30 | 11.10 | 11.90 | 0.00 % | 0 | 0 |
| 30.00 | 8.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.80 | 6.70 | 8.70 | 0.00 % | 0 | 1 |
| 35.00 | 3.30 | 3.60 | 3.45 | -4.70 % | 10 | 67 |
| 37.50 | 0.80 | 1.10 | 1.00 | 5.26 % | 4 | 839 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 578 |
| 42.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 4,165 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,460 |
| 47.50 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 795 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 2 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 148 |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 75 |
| 37.50 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 469 |
| 40.00 | 1.25 | 2.50 | 1.54 | -3.75 % | 5 | 472 |
| 42.50 | 4.00 | 4.20 | 4.00 | 0.00 % | 0 | 58 |
| 45.00 | 6.50 | 6.70 | 6.60 | 0.00 % | 0 | 4 |
| 47.50 | 8.90 | 9.30 | 8.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
