We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 207 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 5/08/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.20 | 41.20 | 41.20 | 0.00 % | 0 | 3 |
| 195.00 | 38.40 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 21.10 | 21.10 | 21.10 | 0.00 % | 0 | 30 |
| 220.00 | 14.60 | 17.20 | 17.60 | 0.00 % | 0 | 167 |
| 230.00 | 6.40 | 7.00 | 7.13 | -22.50 % | 1 | 345 |
| 240.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 226 |
| 250.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 162 |
| 260.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 10 | 144 |
| 270.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 365 |
| 195.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 320 |
| 200.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 187 |
| 210.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 207 |
| 220.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 148 |
| 230.00 | 1.85 | 1.90 | 1.85 | 83.17 % | 4 | 503 |
| 240.00 | 6.90 | 7.30 | 6.79 | 54.32 % | 151 | 268 |
| 250.00 | 13.50 | 16.80 | 19.00 | 0.00 % | 0 | 48 |
| 260.00 | 24.00 | 27.00 | 38.20 | 0.00 % | 0 | 0 |
| 270.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
