We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.28 | -1.60491975401 | 266.68 | 274.75 | 260 | 684495 | 263.13343499 | CS |
4 | -5.75 | -2.14432220772 | 268.15 | 275.1 | 251.24 | 740125 | 264.19898938 | CS |
12 | 28.61 | 12.2374780786 | 233.79 | 275.1 | 233.24 | 777303 | 254.61841192 | CS |
26 | 81.66 | 45.1809228726 | 180.74 | 275.1 | 159.95 | 854711 | 225.68062627 | CS |
52 | 65.94 | 33.564084292 | 196.46 | 275.1 | 159.95 | 831821 | 217.01981503 | CS |
156 | 80.83 | 44.5172660682 | 181.57 | 300.11 | 145.98 | 828533 | 218.48130155 | CS |
260 | 147.87 | 129.110276783 | 114.53 | 300.11 | 90.22 | 832428 | 190.3437922 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 262.39999 | 1.93 | 0.74 | 263.32 | 263.32 | 260.05 | 745282 |
1711492800 | 260.47 | -0.59 | -0.23 | 262.43 | 262.675 | 260 | 526574 |
1711406400 | 261.06 | -3.1 | -1.17 | 263.95 | 264.535 | 260.95999 | 658630 |
1711147200 | 264.16 | -1.82 | -0.68 | 266.37 | 266.83999 | 261.185 | 512259 |
1711060800 | 265.98 | 1.29 | 0.49 | 266.68 | 274.75 | 265.69 | 979732 |
1710974400 | 264.69 | 4.85 | 1.87 | 260.22 | 264.82 | 259.25 | 501993 |
1710888000 | 259.83999 | 4.77 | 1.87 | 254.45 | 260.08999 | 253.35 | 515380 |
1710801600 | 255.07 | 2.13 | 0.84 | 255.11 | 255.98 | 252.73 | 532162 |
1710542400 | 252.94 | -3.77 | -1.47 | 252.57 | 256.87 | 251.24 | 1269656 |
1710456000 | 256.70999 | -5.07 | -1.94 | 260.68 | 262.43 | 253.84 | 693547 |
1710369600 | 261.77999 | -6.41 | -2.39 | 267.77999 | 268.89999 | 261.64999 | 884930 |
1710283200 | 268.19 | 5.04 | 1.92 | 262.52999 | 268.95999 | 261.91 | 489586 |
1710196800 | 263.14999 | -6.85 | -2.54 | 270 | 270.225 | 262.98 | 636773 |
1709941200 | 270 | -0.95 | -0.35 | 272.14999 | 272.97 | 268.08 | 952043 |
1709854800 | 270.95 | 6.45 | 2.44 | 266.95 | 271.19 | 265.11 | 774224 |
1709768400 | 264.5 | 3.81 | 1.46 | 262.8 | 267.26 | 261.68 | 530658 |
1709682000 | 260.69 | -8.48 | -3.15 | 268.45999 | 269.43 | 259.37 | 653773 |
1709595600 | 269.17 | -1.81 | -0.67 | 270.14 | 271.39999 | 267.14749 | 733130 |
1709336400 | 270.98 | -2.61 | -0.95 | 271.1 | 272.3 | 267.82 | 837348 |
1709250000 | 273.58999 | 6.28 | 2.35 | 268.14999 | 275.1 | 268.14999 | 1374819 |
1709163600 | 267.31 | -1.02 | -0.38 | 266.58 | 268.64999 | 264.3 | 550052 |
1709077200 | 268.33 | 3.08 | 1.16 | 267.39999 | 268.99 | 265.145 | 570379 |
1708990800 | 265.25 | -0.73 | -0.27 | 266.48 | 267.83999 | 265.23 | 537801 |
1708731600 | 265.98 | 0.8 | 0.30 | 265.89 | 267.64 | 264.09339 | 635150 |
1708645200 | 265.18 | 8.15 | 3.17 | 258.36 | 267.47 | 258.36 | 1108655 |
1708558800 | 257.02999 | -0.82 | -0.32 | 257.85 | 258.14 | 253.29 | 832128 |
1708472400 | 257.85 | -0.23 | -0.09 | 257 | 258.69 | 254.3325 | 710316 |
1708126800 | 258.08 | -2.44 | -0.94 | 257.99 | 260.615 | 255.58 | 1112229 |
1708040400 | 260.52 | 10.18 | 4.07 | 251.67 | 260.91 | 251.08 | 1002207 |
1707954000 | 250.34 | 2.4 | 0.97 | 250.08 | 251.45 | 246.22 | 835640 |
1707867600 | 247.94 | -7.84 | -3.07 | 249.1 | 250.76 | 246.01 | 834655 |
1707781200 | 255.78 | 6.6 | 2.65 | 249.66 | 256.20999 | 249.66 | 671100 |
1707522000 | 249.18 | -2.88 | -1.14 | 252.29 | 253.48 | 246.01 | 839195 |
1707435600 | 252.06 | 10.2 | 4.22 | 251.21 | 255 | 237.34 | 1846038 |
1707349200 | 241.86 | -1.42 | -0.58 | 244.81 | 245.8 | 240.15 | 1462983 |
1707262800 | 243.28 | -1.56 | -0.64 | 243.59 | 245.365 | 239.975 | 942097 |
1707176400 | 244.84 | -5.06 | -2.02 | 249.07 | 249.07 | 242.75 | 795351 |
1706917200 | 249.9 | -0.43 | -0.17 | 248.02 | 250.995 | 241.59 | 640544 |
1706830800 | 250.33 | 5.99 | 2.45 | 245.49 | 250.57 | 242.72 | 632049 |
1706744400 | 244.34 | -3.87 | -1.56 | 247.95 | 250.28 | 243.54 | 858861 |
1706658000 | 248.21 | -1.9 | -0.76 | 248.47 | 251.04 | 247.801 | 458108 |
1706571600 | 250.11 | 3.99 | 1.62 | 246.41 | 250.14 | 245.76 | 656603 |
1706312400 | 246.12 | -2.31 | -0.93 | 248.55 | 249.18 | 245.36 | 633118 |
1706226000 | 248.43 | 1.01 | 0.41 | 248.99 | 250.99 | 247.035 | 562774 |
1706139600 | 247.42 | -1.69 | -0.68 | 250 | 250 | 246.655 | 503879 |
1706053200 | 249.11 | 0.62 | 0.25 | 250.57 | 250.57 | 247.47 | 570500 |
1705966800 | 248.49 | 3.15 | 1.28 | 247.33 | 250.77 | 246.52 | 800504 |
1705707600 | 245.34 | 0.02 | 0.01 | 246.75 | 246.98 | 243.29 | 1193476 |
1705621200 | 245.32 | 1.06 | 0.43 | 246.46 | 248.52 | 241.92 | 638399 |
1705534800 | 244.26 | -2.19 | -0.89 | 244.62 | 245.35 | 241.43 | 857663 |
1705448400 | 246.45 | 2.69 | 1.10 | 241.27 | 246.65 | 239.785 | 769000 |
1705102800 | 243.76 | 0.93 | 0.38 | 245.06 | 245.06 | 241.23 | 571054 |
1705016400 | 242.83 | -2 | -0.82 | 242.7 | 243.84 | 240.16 | 510638 |
1704930000 | 244.83 | 1.56 | 0.64 | 244.75 | 245.99 | 242.175 | 631912 |
1704843600 | 243.27 | -3.1 | -1.26 | 246.1 | 246.38 | 242.94 | 793082 |
1704757200 | 246.37 | 9.35 | 3.94 | 240.02 | 247.61 | 240.02 | 1069363 |
1704498000 | 237.02 | 2.93 | 1.25 | 233.24 | 238.48 | 233.24 | 883714 |
1704411600 | 234.09 | 1.06 | 0.45 | 233.79 | 237.07 | 233.45 | 759840 |
1704325200 | 233.03 | -6.84 | -2.85 | 236.99 | 237.435 | 230.45 | 1182307 |
1704238800 | 239.87 | -7.42 | -3.00 | 244.24 | 245.92 | 237.89 | 1015098 |
1703893200 | 247.29 | -2.32 | -0.93 | 249.25 | 250.34 | 246.54 | 487017 |
1703806800 | 249.61 | -0.8 | -0.32 | 249.57 | 250.77 | 247.86 | 388750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions