ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Equifax Inc

Equifax Inc (EFX)

262.40
1.93
(0.74%)
Closed March 27 04:00PM
262.40
0.00
( 0.00% )
Pre Market: 07:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.28-1.60491975401266.68274.75260684495263.13343499CS
4-5.75-2.14432220772268.15275.1251.24740125264.19898938CS
1228.6112.2374780786233.79275.1233.24777303254.61841192CS
2681.6645.1809228726180.74275.1159.95854711225.68062627CS
5265.9433.564084292196.46275.1159.95831821217.01981503CS
15680.8344.5172660682181.57300.11145.98828533218.48130155CS
260147.87129.110276783114.53300.1190.22832428190.3437922CS
DateCloseChangeChange %OpenHighLowVolume
1711579200262.399991.930.74263.32263.32260.05745282
1711492800260.47-0.59-0.23262.43262.675260526574
1711406400261.06-3.1-1.17263.95264.535260.95999658630
1711147200264.16-1.82-0.68266.37266.83999261.185512259
1711060800265.981.290.49266.68274.75265.69979732
1710974400264.694.851.87260.22264.82259.25501993
1710888000259.839994.771.87254.45260.08999253.35515380
1710801600255.072.130.84255.11255.98252.73532162
1710542400252.94-3.77-1.47252.57256.87251.241269656
1710456000256.70999-5.07-1.94260.68262.43253.84693547
1710369600261.77999-6.41-2.39267.77999268.89999261.64999884930
1710283200268.195.041.92262.52999268.95999261.91489586
1710196800263.14999-6.85-2.54270270.225262.98636773
1709941200270-0.95-0.35272.14999272.97268.08952043
1709854800270.956.452.44266.95271.19265.11774224
1709768400264.53.811.46262.8267.26261.68530658
1709682000260.69-8.48-3.15268.45999269.43259.37653773
1709595600269.17-1.81-0.67270.14271.39999267.14749733130
1709336400270.98-2.61-0.95271.1272.3267.82837348
1709250000273.589996.282.35268.14999275.1268.149991374819
1709163600267.31-1.02-0.38266.58268.64999264.3550052
1709077200268.333.081.16267.39999268.99265.145570379
1708990800265.25-0.73-0.27266.48267.83999265.23537801
1708731600265.980.80.30265.89267.64264.09339635150
1708645200265.188.153.17258.36267.47258.361108655
1708558800257.02999-0.82-0.32257.85258.14253.29832128
1708472400257.85-0.23-0.09257258.69254.3325710316
1708126800258.08-2.44-0.94257.99260.615255.581112229
1708040400260.5210.184.07251.67260.91251.081002207
1707954000250.342.40.97250.08251.45246.22835640
1707867600247.94-7.84-3.07249.1250.76246.01834655
1707781200255.786.62.65249.66256.20999249.66671100
1707522000249.18-2.88-1.14252.29253.48246.01839195
1707435600252.0610.24.22251.21255237.341846038
1707349200241.86-1.42-0.58244.81245.8240.151462983
1707262800243.28-1.56-0.64243.59245.365239.975942097
1707176400244.84-5.06-2.02249.07249.07242.75795351
1706917200249.9-0.43-0.17248.02250.995241.59640544
1706830800250.335.992.45245.49250.57242.72632049
1706744400244.34-3.87-1.56247.95250.28243.54858861
1706658000248.21-1.9-0.76248.47251.04247.801458108
1706571600250.113.991.62246.41250.14245.76656603
1706312400246.12-2.31-0.93248.55249.18245.36633118
1706226000248.431.010.41248.99250.99247.035562774
1706139600247.42-1.69-0.68250250246.655503879
1706053200249.110.620.25250.57250.57247.47570500
1705966800248.493.151.28247.33250.77246.52800504
1705707600245.340.020.01246.75246.98243.291193476
1705621200245.321.060.43246.46248.52241.92638399
1705534800244.26-2.19-0.89244.62245.35241.43857663
1705448400246.452.691.10241.27246.65239.785769000
1705102800243.760.930.38245.06245.06241.23571054
1705016400242.83-2-0.82242.7243.84240.16510638
1704930000244.831.560.64244.75245.99242.175631912
1704843600243.27-3.1-1.26246.1246.38242.94793082
1704757200246.379.353.94240.02247.61240.021069363
1704498000237.022.931.25233.24238.48233.24883714
1704411600234.091.060.45233.79237.07233.45759840
1704325200233.03-6.84-2.85236.99237.435230.451182307
1704238800239.87-7.42-3.00244.24245.92237.891015098
1703893200247.29-2.32-0.93249.25250.34246.54487017
1703806800249.61-0.8-0.32249.57250.77247.86388750

Your Recent History

Delayed Upgrade Clock