ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Equifax Inc

Equifax Inc (EFX)

264.99
-4.63
(-1.72%)
At close: July 23 4:00PM
264.99
0.00
( 0.00% )
After Hours: 4:01PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
264.99
Bid
-
Ask
-
Volume
505,825
264.36 Day's Range 269.88
159.95 52 Week Range 276.69
Market Cap
Previous Close
269.62
Open
269.00
Last Trade
6
@
264.99
Last Trade Time
16:20:00
Financial Volume
$ 135,286,235
VWAP
267.4566
Average Volume (3m)
765,151
Shares Outstanding
123,611,310
Dividend Yield
0.59%
PE Ratio
60.11
Earnings Per Share (EPS)
4.41
Revenue
5.27B
Net Profit
545.3M

About Equifax Inc

Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes... Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes from workforce solutions, which provides income verification and employer human resources services. Equifax generates over 20% of its revenue from outside the United States. Show more

Sector
Credit Reporting Services
Industry
Credit Reporting Services
Website
Headquarters
Atlanta, Georgia, USA
Founded
1970
Equifax Inc is listed in the Credit Reporting Services sector of the New York Stock Exchange with ticker EFX. The last closing price for Equifax was $269.62. Over the last year, Equifax shares have traded in a share price range of $ 159.95 to $ 276.69.

Equifax currently has 123,611,310 shares outstanding. The market capitalization of Equifax is $33.33 billion. Equifax has a price to earnings ratio (PE ratio) of 60.11.

Equifax (EFX) Options Flow Summary

Overall Flow

Bullish

Net Premium

83k

Calls / Puts

100.00%

Buys / Sells

200.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

EFX Latest News

TSMC Net Profit Hits $7.6B; Nokia Sees 32% Decline in Operating Profit; Novartis Boosts Outlook After Profit Surge

Taiwan Semiconductor Manufacturing Company (NYSE:TSM) – TSMC exceeded earnings and revenue expectations in the second quarter with $20.82 billion in revenue and a net profit of $7.6...

Equifax Delivers Strong Second Quarter 2024 Revenue Growth of 9% Led by Workforce Solutions Non-Mortgage Verification Services

Equifax Delivers Strong Second Quarter 2024 Revenue Growth of 9% Led by Workforce Solutions Non-Mortgage Verification Services PR Newswire ATLANTA, July 17, 2024 ATLANTA, July 17, 2024...

Equifax Announces Earnings Release Date and Conference Call for Second Quarter 2024 Results

Equifax Announces Earnings Release Date and Conference Call for Second Quarter 2024 Results PR Newswire ATLANTA, July 3, 2024 ATLANTA, July 3, 2024 /PRNewswire/ -- Equifaxยฎ (NYSE: EFX) will...

Equifax Introduces Secondary Education Diploma Verification Solution for Employers

Equifax Introduces Secondary Education Diploma Verification Solution for Employers PR Newswire ATLANTA, June 20, 2024 New Talent Reportโ„ข Solution Helps Speed Up High School Diploma Verification...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.991.91923076923260276.69258.04945593262.83474483CS
423.959.93611018918241.04276.69233.285738387250.16461426CS
1240.6618.1250835822224.33276.69218.415765151241.59517244CS
2614.425.75487887616250.57276.69213.02821739245.42898143CS
5255.526.4929113562209.49276.69159.95854330224.73285718CS
15613.875.52325581395251.12300.11145.98844450219.85369339CS
260126.9892.0078255199138.01300.11100.84836884197.12307327CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALLRAllarity Therapeutics Inc
$ 0.34
(104.20%)
30.75M
NIVFNewGenIvf Group Ltd
$ 1.04
(19.42%)
1.69M
XPONExpion360 Inc
$ 1.02
(10.87%)
151.05k
MANHManhattan Associates Inc
$ 247.50
(9.51%)
10.35k
HOLOMicroCloud Hologram Inc
$ 0.6394
(9.34%)
7.1M
VSTMVerastem Inc
$ 2.68
(-25.35%)
295.69k
ALPPAlpine 4 Holdings Inc
$ 0.5002
(-16.62%)
264.54k
SLRXSalarius Pharmaceuticals Inc
$ 2.23
(-14.56%)
187.58k
TCJHTop KingWin Ltd
$ 0.335
(-13.30%)
228.79k
GERNGeron Corp
$ 4.03
(-12.77%)
271.69k
ALLRAllarity Therapeutics Inc
$ 0.34
(104.20%)
30.75M
SLNASelina Hospitality PLC
$ 0.0284
(9.23%)
29.67M
TSLATesla Inc
$ 239.55
(-2.77%)
9.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.93
(-5.62%)
7.37M
HOLOMicroCloud Hologram Inc
$ 0.6394
(9.34%)
7.1M

EFX Discussion

View Posts
Monksdream Monksdream 1 week ago
EFX 10Q due JULY17
๐Ÿ‘๏ธ0
Monksdream Monksdream 5 months ago
EFX new 52 week high
๐Ÿ‘๏ธ0
TFMG TFMG 5 years ago
3 year downtrend could be broken.

Earnings were a beat but revenue was a slight disappointment, missing estimates. The stock has been stuck in a downtrend for 3 years but we think a break is coming, this is very much dependent on the sentiment within the market.

๐Ÿ‘๏ธ0
interloper interloper 5 years ago
Check options no volume on at all on all the options. ???
๐Ÿ‘๏ธ0
JWard99 JWard99 7 years ago
The stock was heading down already so just because it wasn't there breach doesn't mean it's still not going to sell off!! One Direction
๐Ÿ‘๏ธ0
jones99 jones99 7 years ago
I want to see that 115+ zone which was prior support. after that this will be on borrowed time in terms of being propped up
๐Ÿ‘๏ธ0
chriswolff chriswolff 7 years ago
The entire industry will be overhauled, days of having no control over you own info while co's profit from it are coming to an end!!
๐Ÿ‘๏ธ0
Greedy G Greedy G 7 years ago
~This stock should not be up from recent low, given lack of competency & greed in the face of this epic blunder.
๐Ÿ‘๏ธ0
jones99 jones99 7 years ago
40% fall of EFX in response to the breach will have little impact on the companyโ€™s normalized earnings. Compelling long-term investment!
๐Ÿ‘๏ธ0
Talc Moan Talc Moan 7 years ago
Halted pending news.
๐Ÿ‘๏ธ0
SkeBallLarry SkeBallLarry 7 years ago
As lawmakers get ready to grill Equifax CEO Richard Smith and SEC Chair Jay Clayton on Capitol Hill in the coming weeks, many wonder how the respective executives of each organization will be asked to pay for compromising the sensitive information of American individuals and companies.

Read more: http://www.foxbusiness.com/politics/2017/09/22/will-heads-roll-at-equifax-sec-over-massive-breaches.html

๐Ÿ‘๏ธ0
WiseYoda WiseYoda 7 years ago
Also, $TRU dipped nicely after this came out to $41.00 and recovering nicely now!! TRU is indirectly connected to Equifax!

Hgmmmmmm!
๐Ÿ‘๏ธ0
WiseYoda WiseYoda 7 years ago
Equifax Is Sure to Rise Again After the Crisis | InvestorPlace

https://investorplace.com/2017/09/efx-stock-equifax-rise-again/view-all/#.WcUawEFOmEd
๐Ÿ‘๏ธ0
PINKYXXX PINKYXXX 7 years ago
Back @ 100 bucks hahaha fake a$$ market. Company is about to have a total collapse and the price is rising lol.
๐Ÿ‘๏ธ0
GuTA GuTA 7 years ago
I just shifted at 97.25

It's been a great day trade lately
๐Ÿ‘๏ธ0
Prosper/high Prosper/high 7 years ago
Time to Selloff this inflated stock Bad management worst company in Big trouble class action lawsuits with stolen credit information of angry consumers
๐Ÿ‘๏ธ0
Vis567 Vis567 7 years ago
Good time to buy? Any suggestions please...
๐Ÿ‘๏ธ0
Vis567 Vis567 7 years ago
With so much negative news why this closed positive last 2 days?
๐Ÿ‘๏ธ0
Greedy G Greedy G 7 years ago
https://www.cnbc.com/2017/09/19/massachusetts-sues-equifax-for-not-protecting-state-residents.html
๐Ÿ‘๏ธ0
Greedy G Greedy G 7 years ago
~Mass is suing now. Mass DA on CNBC now. This company will have to file for bankruptcy.
๐Ÿ‘๏ธ0
AnG5640 AnG5640 7 years ago
How is this even green?
๐Ÿ‘๏ธ0
Greedy G Greedy G 7 years ago
~Indeed.
๐Ÿ‘๏ธ0
ClarkKant ClarkKant 7 years ago
LOL a second breach, makes you wonder what else they are hiding.
๐Ÿ‘๏ธ0
JWard99 JWard99 7 years ago
Sitting on the hack info for months, management selling before announcement, seems like serious ethics breech to me.
๐Ÿ‘๏ธ0
AnG5640 AnG5640 7 years ago
Stalking longer term puts...
๐Ÿ‘๏ธ0
Greedy G Greedy G 7 years ago
https://www.google.com/amp/s/www.vox.com/platform/amp/technology/2017/9/18/16328170/equifax-credit-data-breach-justice-department
๐Ÿ‘๏ธ0
AnG5640 AnG5640 7 years ago
Sure hope not...

Equifax acknowledges a second security 'incident' happened in March

https://www.cnbc.com/2017/09/18/equifax-acknowledges-second-security-incident-march.html
๐Ÿ‘๏ธ0
TREND1 TREND1 7 years ago
TRU

SEE

https://investorshub.advfn.com/TRANSUNION-TRU-32089/

๐Ÿ‘๏ธ0
TREND1 TREND1 7 years ago
EXPN.L ON LONDON EXCHANGE

SEE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134714333
๐Ÿ‘๏ธ0
swiftearl swiftearl 7 years ago
Is anyone Long?? And why please.
๐Ÿ‘๏ธ0
swiftearl swiftearl 7 years ago
They lied about the date... Bloomberg news just now
๐Ÿ‘๏ธ0
AnG5640 AnG5640 7 years ago
I wonder if EFX is gonna be able to hold on or if the company's gonna go down....
๐Ÿ‘๏ธ0
chriswolff chriswolff 7 years ago
2 Executives resignation shows they made a mistake and it wasn't just "victim of hackers",execs being at fault = whole company at fault
๐Ÿ‘๏ธ0
NYCPuglet NYCPuglet 7 years ago
Soccer music Mom Susan in charge of security.

This is why America is losing the real battle in the global economy.

No soccer moms understand the depth of importance of this position.

Appalling that this is going on.

This is why Linux and AWS is not to be trusted in the enterprise.
๐Ÿ‘๏ธ0
TREND1 TREND1 7 years ago
EFX







๐Ÿ‘๏ธ0
TREND1 TREND1 7 years ago
I agree with you it is not the time to buy EFX.
Just watching the charts right now.

Maybe EFX will be BK ?
๐Ÿ‘๏ธ0
MrAwesome10 MrAwesome10 7 years ago
Honestly who would go long or buy shares when they just got busted with the biggest scam since Enron. It just came out a week ago and it keeps growing of how bad it was.
๐Ÿ‘๏ธ0
MrAwesome10 MrAwesome10 7 years ago
You keep waiting for that bounce. lol.
๐Ÿ‘๏ธ0
TREND1 TREND1 7 years ago
PE = 34.80
๐Ÿ‘๏ธ0
TREND1 TREND1 7 years ago
EFX VS TRU

๐Ÿ‘๏ธ0
TREND1 TREND1 7 years ago
Market Cap = $ 11.19B
๐Ÿ‘๏ธ0
TREND1 TREND1 7 years ago
EFX WEEKLY 9 YEARS Right now waiting to see what first bounce looks like vs FIB numbers.



๐Ÿ‘๏ธ0
TREND1 TREND1 7 years ago
Thanks for the info.
๐Ÿ‘๏ธ0
Greedy G Greedy G 7 years ago
~Wow! I don't see how this company is not bankrupted.
๐Ÿ‘๏ธ0
bar1080 bar1080 7 years ago
"Equifax will not survive... says technology attorney"

"There are 23 class-action lawsuits filed and a congressional investigation, as well as lawsuits that may be yet to come, he told CNBC."

https://www.cnbc.com/2017/09/14/equifax-will-not-survive-fallout-from-massive-breach-says-technology-attorney.html

๐Ÿ‘๏ธ0
bar1080 bar1080 7 years ago
Perhaps might provide a morsel of protection for EFX against some who signed contracts with "fine print." I certainly never signed anything with them.

Doubt any contracts give them the right to handle data negligently. Nor would courts enforce such a clause.

I think EFX is screwed. Class actions increasing by the day. Gotta figure they leaked data on at least 1,000,000 million lawyers around the world! LOLOL!
๐Ÿ‘๏ธ0
TREND1 TREND1 7 years ago
Do you think the "fine print" will keep the class action law suites at bay ?

Will EFX survive ?
๐Ÿ‘๏ธ0
bar1080 bar1080 7 years ago
"Equifax hired music major as chief security officer and she just retired"

"When Congress hauls in Equifax CEO Richard Smith to grill him, it can start by asking why he put someone with degrees in music in charge of the companyโ€™s data security.

And then they might also ask him if anyone at the company has been involved in efforts to cover up Susan Mauldinโ€™s lack of educational qualifications since the data breach became public.

It would be fascinating to hear Smith try to explain both of those extraordinary items."

"Equifax โ€œChief Security Officerโ€ Susan Mauldin has a bachelorโ€™s degree and a master of fine arts degree in music composition from the University of Georgia. Her LinkedIn professional profile lists no education related to technology or security."

http://www.marketwatch.com/story/equifax-ceo-hired-a-music-major-as-the-companys-chief-security-officer-2017-09-15

๐Ÿ‘๏ธ0
TREND1 TREND1 7 years ago
EFX MONTHLY

๐Ÿ‘๏ธ0
Greedy G Greedy G 7 years ago
~Keeps getting worse:

https://www.stockscores.com/chart.asp?TickerSymbol=IMTL&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=BB&avgType1=SMA&movAvg1=&avgType2=EMA&movAvg2=&Indicator1=RSI&Indicator2=MACD&Indicator3=MFI&Indicator4=UO&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

UK affected as well.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock