We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 62.50 | 65.40 | 0.00 | 63.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 57.50 | 61.10 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 52.60 | 55.70 | 0.00 | 54.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 47.60 | 50.80 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.50 | 46.30 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.70 | 41.40 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 32.30 | 35.80 | 26.50 | 34.05 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 27.80 | 30.90 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.50 | 25.20 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 13.50 | 16.10 | 17.00 | 14.80 | 0.00 | 0.00 % | 0 | 30 | - |
220.00 | 7.90 | 8.40 | 9.50 | 8.15 | -0.60 | -5.94 % | 2 | 123 | 4/26/2024 |
230.00 | 3.20 | 3.60 | 4.03 | 3.40 | -1.37 | -25.37 % | 20 | 221 | 4/26/2024 |
240.00 | 0.20 | 1.30 | 1.20 | 0.75 | -0.40 | -25.00 % | 2 | 233 | 4/26/2024 |
250.00 | 0.25 | 0.50 | 0.49 | 0.375 | -0.36 | -42.35 % | 2 | 147 | 4/26/2024 |
260.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 144 | - |
270.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.03 | -13.04 % | 2 | 98 | 4/26/2024 |
280.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
290.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 13 | - |
300.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
310.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 93 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
185.00 | 0.05 | 0.35 | 0.18 | 0.20 | -0.15 | -45.45 % | 3 | 19 | 4/26/2024 |
190.00 | 0.10 | 0.40 | 0.23 | 0.25 | -0.12 | -34.29 % | 3 | 381 | 4/26/2024 |
195.00 | 0.25 | 2.45 | 0.33 | 1.35 | -0.04 | -10.81 % | 4 | 324 | 4/26/2024 |
200.00 | 0.45 | 0.65 | 0.50 | 0.55 | -0.10 | -16.67 % | 5 | 176 | 4/26/2024 |
210.00 | 1.40 | 1.60 | 1.20 | 1.50 | -0.11 | -8.40 % | 2 | 193 | 4/26/2024 |
220.00 | 4.00 | 4.30 | 3.60 | 4.15 | 0.06 | 1.69 % | 23 | 107 | 4/26/2024 |
230.00 | 9.20 | 9.70 | 8.20 | 9.45 | -1.00 | -10.87 % | 174 | 977 | 4/26/2024 |
240.00 | 16.60 | 17.90 | 16.14 | 17.25 | 0.00 | 0.00 % | 0 | 267 | - |
250.00 | 25.60 | 28.20 | 33.73 | 26.90 | 0.00 | 0.00 % | 0 | 93 | - |
260.00 | 34.40 | 38.00 | 38.20 | 36.20 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 45.00 | 48.00 | 15.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 54.50 | 58.00 | 36.09 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 65.00 | 68.00 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 75.10 | 78.10 | 0.00 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 84.40 | 88.00 | 0.00 | 86.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions