We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.50 | 2.80 | 2.34 | 0.00 % | 0 | 26 |
| 14.00 | 1.50 | 2.35 | 1.90 | 0.00 % | 0 | 28 |
| 15.00 | 0.60 | 0.70 | 0.65 | 85.71 % | 14 | 4,677 |
| 16.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 1 | 241 |
| 17.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 143 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 19.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 14.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 49 |
| 15.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 1 | 2,192 |
| 16.00 | 0.45 | 0.55 | 0.50 | -60.00 % | 1 | 10 |
| 17.00 | 1.35 | 1.50 | 2.25 | 0.00 % | 0 | 0 |
| 18.00 | 2.20 | 2.55 | 2.55 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
