ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CWK Cushman and Wakefield PLC

10.02
0.11 (1.11%)
May 03 2024 - Closed
Delayed by 15 minutes

CWK May 17 2024 12.5 Put

2.30 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date May 17 2024
Ask 4.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.30 Last Trade - -

CWK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.109.100.000.00 %00
5.003.606.600.000.00 %00
7.501.403.702.400.00 %010
10.000.250.550.3540.00 %1590
12.500.020.500.020.00 %05,208
15.000.200.750.200.00 %01
17.500.000.750.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.150.200.150.00 %045
7.500.300.150.300.00 %074
10.000.200.300.450.00 %0176
12.501.454.002.300.00 %00
15.003.606.500.000.00 %00
17.506.108.900.000.00 %00