ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cushman and Wakefield PLC

Cushman and Wakefield PLC (CWK)

12.44
-0.18
(-1.43%)
Closed October 07 4:00PM
12.44
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.5011.400.009.950.000.00 %00-
5.007.308.900.008.100.000.00 %00-
7.503.706.300.005.000.000.00 %00-
10.001.453.200.002.3250.000.00 %00-
12.500.250.350.940.300.000.00 %046-
15.000.130.400.130.2650.000.00 %019-
17.500.000.250.000.000.000.00 %00-
20.000.000.250.000.000.000.00 %00-
22.500.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.050.000.000.000.00 %00-
10.000.000.500.000.000.000.00 %00-
12.500.300.400.130.350.000.00 %0358-
15.002.352.950.002.650.000.00 %00-
17.505.006.600.005.800.000.00 %00-
20.006.107.700.006.900.000.00 %00-
22.5010.0011.600.0010.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
$ 3.26
(79.12%)
2.59M
ATNF180 Life Sciences Corporation
$ 2.22
(58.57%)
1
TOIIWOncology Institute Inc
$ 0.0282
(37.56%)
372
PPSIPioneer Power Solutions Inc
$ 6.10
(22.24%)
240
EASTEastside Distilling Inc
$ 0.6888
(20.84%)
1
EDTKSkillful Craftsman Education Technology Ltd
$ 0.5138
(-51.53%)
2
SOBRSOBR Safe Inc
$ 7.21
(-28.61%)
36.06k
ZJKZJK Industrial Company Ltd
$ 5.00
(-26.47%)
7.8k
QSGQuantaSing Group Ltd
$ 3.45
(-25.97%)
25.71k
LXLexinFintech Holdings Ltd
$ 2.78
(-24.66%)
216.9k
TIGRUP Fintech Holding Ltd
$ 8.94
(-21.99%)
3.81M
RNAZTransCode Therapeutics Inc
$ 0.5657
(4.66%)
2.91M
OTRKOntrak Inc
$ 3.26
(79.12%)
2.59M
XPONExpion360 Inc
$ 0.03
(-12.28%)
1.92M
VINCVincerx Inc
$ 0.7946
(13.84%)
1.81M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
DWTX new merger symbol .16 + 15%

08:39 AM EDT, 10/07/2024 (MT Newswires) -- Virios Therapeutics (VIRI) said Monday it has entered into a definitive share exchange agreement to merge with Wex Pharmaceuticals, another subsidiary of CK Life Sciences International, in an all-stock transa
VIRI
rodeoup rodeoup 4 minutes ago
Good old fashioned organized manipulation at its finest happening, crazy wrong!!!
NBRI
ksquared ksquared 8 minutes ago
Morning, Bull. You sound ready and set.
I've been wondering. How in the world did the Indians of centuries ago survive these storms?
It's hard to imagine how anyone would have been left alive.

Any word from the NY relatives?
Stay safe.
Mdk1 Mdk1 9 minutes ago
" Organic LEDs use an organic polymer that similar to active or electro-optic polymers for fiber optic communications that are also biased with a voltage. The
different chemical composition allows the polymers for organic LEDs to generate and emit light (typically red, green, and blue), howev
LWLG
XMaster2023 XMaster2023 20 minutes ago
MartyDg, your working late today. Do you get Overtime to post your BS?
NWBO
Seminole Red Seminole Red 21 minutes ago
the spoils of War
harry crumb harry crumb 21 minutes ago
This scam will be under 1$ soon enough imo, DD shows no proven value here at all even with this so called pumped up merger, sorry folks but truth is truth, show us some value if we are wrong? Where is it?
AGBA
tw0122 tw0122 22 minutes ago
$2.14 another run to $3s ?? Warrants .035-.0378 may be in play still early
LFLY
tw0122 tw0122 29 minutes ago
VINC .84 + 20% …05:05 PM EDT, 10/07/2024 (MT Newswires) -- Vincerx Pharma (VINC) said its VIP943 leukemia drug showed "promising safety and tolerability," achieving two complete responses to date in a phase 1 dose-escalation study

The VIP943 antibody-drug conjugate is being evaluated
VINC
tw0122 tw0122 31 minutes ago
XFOR .62 phase 3 clinical for warts …
XFOR
Here Today Here Today 31 minutes ago
A lot of premarket volume it looks like……
RNAZ
tw0122 tw0122 36 minutes ago
OTRK 3.50s +90% cash it all out pump complete let’s dump now…
OTRK
InfiniteFortress90 InfiniteFortress90 36 minutes ago
[©JetBlue + 1-860-718-8123] JetBlue Airlines 24-Hour Risk-Free Cancellation Policy

Yes, JetBlue Airlines offers a 24-hour risk-free cancellation policy. You can cancel any flight within 24 hours of booking for a full refund by calling ✅(USA 1-860-718-8123, as long as the flight was b
NYBob NYBob 36 minutes ago
Huge Explosion in Tel Aviv! Iran Launches 500 Missiles Non-Stop at Israel for 3 Hours
News Studio

[yt]UjFW1J_U25U[/yt]

https://www.youtube.com/watch?v=UjFW1J_U25U

Israel vs Iran War LIVE | Israel vs Iran News Today | Iran Attacks Israel LIVE | Mid
ARIS ARMN GOLD
NYBob NYBob 38 minutes ago
Huge Explosion in Tel Aviv! Iran Launches 500 Missiles Non-Stop at Israel for 3 Hours
News Studio

[yt]UjFW1J_U25U[/yt]

https://www.youtube.com/watch?v=UjFW1J_U25U

Israel vs Iran War LIVE | Israel vs Iran News Today | Iran Attacks Israel LIVE | Mid
ARIS ARMN GOLD
RagingBobNY RagingBobNY 39 minutes ago
It would be nice if they tried to shop around the EDI patents. I guess the question is, do they have any value.
QPRC
InfiniteFortress90 InfiniteFortress90 40 minutes ago
Yes, JetBlue Airlines offers a 24-hour risk-free cancellation policy. You can cancel any flight within 24 hours of booking for a full refund by calling ✅(USA)+??-??????-??????-????????, as long as the flight was booked at least seven days before departure.
You have the option to cancel your f
jmb2428 jmb2428 41 minutes ago
Borax, that is not even close to what I said or asked of anyone. “Stock 101” I basically said if your unhappy leave while your ahead. Why would anyone wait till they are at a loss to leave?? Stop typing to create issues!!
UEEC
hardlesson hardlesson 44 minutes ago
The only thing I'm certain of, is Truist filed an SC13G stating ownership of 123M shares. They filed it within 10 days of the end of the calendar month of September.

Are they declaring ownership for a client? I don't know.

What is the 10.6% based on exactly? I don't
HIRU
RagingBobNY RagingBobNY 46 minutes ago
Not to my knowledge.
QPRC
SPANISH_gladiator SPANISH_gladiator 47 minutes ago
now it seems the maket maker has stoped messing around.... hope the calm before the storm...
RMTD
tw0122 tw0122 49 minutes ago
OTRK 3.15 + 70% up 30% more ring the register time $$$$$$$$$$$$$
OTRK
tw0122 tw0122 51 minutes ago
Will NVDA get liquidity back as China crashes today YANG bear China etf up 44%. Fidelity Vanguard BlackRock cashed out of China yesterday and back to US liquidity? Stay tuned
NVDA

Your Recent History

Delayed Upgrade Clock