We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 7.43134087237 | 12.38 | 13.62 | 12.225 | 2035359 | 13.02238837 | CS |
| 4 | 0.44 | 3.42146189736 | 12.86 | 13.62 | 12.225 | 1687220 | 12.93185319 | CS |
| 12 | 2.8 | 26.6666666667 | 10.5 | 13.785 | 9.92 | 1864679 | 12.41363304 | CS |
| 26 | 3.5 | 35.7142857143 | 9.8 | 13.785 | 9.24 | 2165437 | 11.23787839 | CS |
| 52 | 5.08 | 61.800486618 | 8.22 | 13.785 | 6.24 | 2357241 | 9.98455152 | CS |
| 156 | -4.86 | -26.7621145374 | 18.16 | 23.54 | 6.24 | 1901152 | 11.7671976 | CS |
| 260 | -5.42 | -28.952991453 | 18.72 | 23.54 | 6.24 | 1489810 | 12.65333627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612800 | 13.3 | -0.08 | -0.60 | 13.48 | 13.72 | 13.3 | 2197529 |
| 1726526400 | 13.38 | -0.03 | -0.22 | 13.48 | 13.6 | 13.245 | 1576291 |
| 1726267200 | 13.41 | 0.6 | 4.68 | 13 | 13.415 | 12.99 | 3035309 |
| 1726180800 | 12.81 | 0.09 | 0.71 | 12.87 | 12.98 | 12.615 | 2215327 |
| 1726094400 | 12.72 | 0.2 | 1.60 | 12.38 | 12.76 | 12.225 | 1964510 |
| 1726008000 | 12.52 | 0.13 | 1.05 | 12.38 | 12.56 | 12.24 | 1343688 |
| 1725921600 | 12.39 | 0.01 | 0.08 | 12.28 | 12.495 | 12.28 | 1592799 |
| 1725662400 | 12.38 | -0.29 | -2.29 | 12.71 | 12.77 | 12.31 | 1119904 |
| 1725576000 | 12.67 | -0.07 | -0.55 | 12.79 | 12.89 | 12.625 | 1163651 |
| 1725489600 | 12.74 | -0.12 | -0.93 | 12.87 | 12.94 | 12.595 | 1109972 |
| 1725403200 | 12.86 | -0.14 | -1.08 | 12.88 | 12.94 | 12.73 | 1917444 |
| 1725057600 | 13 | 0.13 | 1.01 | 12.96 | 13.055 | 12.805 | 2416703 |
| 1724971200 | 12.87 | -0.09 | -0.69 | 13.1 | 13.11 | 12.84 | 1765383 |
| 1724884800 | 12.96 | -0.04 | -0.31 | 12.97 | 13.14 | 12.94 | 1636898 |
| 1724798400 | 13 | -0.3 | -2.26 | 13.09 | 13.14 | 12.95 | 1623999 |
| 1724712000 | 13.3 | -0.08 | -0.60 | 13.55 | 13.6 | 13.3 | 1496253 |
| 1724452800 | 13.38 | 0.53 | 4.12 | 12.99 | 13.535 | 12.88 | 1900796 |
| 1724366400 | 12.85 | -0.01 | -0.08 | 12.87 | 12.98 | 12.775 | 1220892 |
| 1724280000 | 12.86 | 0.06 | 0.47 | 12.91 | 12.92 | 12.695 | 1458973 |
| 1724193600 | 12.8 | -0.12 | -0.93 | 12.86 | 12.93 | 12.74 | 1414767 |
| 1724107200 | 12.92 | 0.13 | 1.02 | 12.75 | 12.95 | 12.745 | 1178706 |
| 1723848000 | 12.79 | 0.09 | 0.71 | 12.8 | 12.925 | 12.73 | 1532557 |
| 1723761600 | 12.7 | 0.09 | 0.71 | 12.9 | 12.9915 | 12.66 | 1955047 |
| 1723675200 | 12.61 | -0.06 | -0.47 | 12.69 | 12.82 | 12.56 | 1792149 |
| 1723588800 | 12.67 | 0.52 | 4.28 | 12.33 | 12.72 | 12.28 | 1107892 |
| 1723502400 | 12.15 | -0.42 | -3.34 | 12.55 | 12.63 | 12.045 | 1112219 |
| 1723243200 | 12.57 | 0.04 | 0.32 | 12.52 | 12.635 | 12.39 | 1229316 |
| 1723156800 | 12.53 | 0.49 | 4.07 | 12.27 | 12.6 | 12.14 | 989610 |
| 1723070400 | 12.04 | -0.17 | -1.39 | 12.45 | 12.4999 | 11.99 | 1622203 |
| 1722984000 | 12.21 | 0.27 | 2.26 | 11.84 | 12.47 | 11.59 | 1806459 |
| 1722897600 | 11.94 | -0.46 | -3.71 | 11.555 | 12.11 | 11.545 | 2147715 |
| 1722638400 | 12.4 | -0.3 | -2.36 | 12.115 | 12.425 | 12 | 1946939 |
| 1722552000 | 12.7 | -0.41 | -3.13 | 13.11 | 13.29 | 12.6 | 2509504 |
| 1722465600 | 13.11 | 0.28 | 2.18 | 12.9 | 13.515 | 12.8 | 2483107 |
| 1722379200 | 12.83 | -0.48 | -3.61 | 13.03 | 13.115 | 12.35 | 3566528 |
| 1722292800 | 13.31 | -0.23 | -1.70 | 13.61 | 13.785 | 13.205 | 2382997 |
| 1722033600 | 13.54 | 0.37 | 2.81 | 13.53 | 13.64 | 13.29 | 1456316 |
| 1721947200 | 13.17 | 0.73 | 5.87 | 12.6 | 13.35 | 12.6 | 4159811 |
| 1721860800 | 12.44 | -0.63 | -4.82 | 12.97 | 13.135 | 12.43 | 2459060 |
| 1721774400 | 13.07 | 0.31 | 2.39 | 12.74 | 13.295 | 12.74 | 3197961 |
| 1721688000 | 12.765 | 0.31 | 2.45 | 12.55 | 12.865 | 12.46 | 2165538 |
| 1721428800 | 12.46 | -0.05 | -0.40 | 12.5 | 12.66 | 12.385 | 1049242 |
| 1721342400 | 12.51 | -0.16 | -1.26 | 12.58 | 12.99 | 12.36 | 1718410 |
| 1721256000 | 12.67 | -0.01 | -0.08 | 12.62 | 12.795 | 12.55 | 2549251 |
| 1721169600 | 12.68 | 0.62 | 5.14 | 12.27 | 12.77 | 12.27 | 2984853 |
| 1721083200 | 12.06 | 0.07 | 0.58 | 12.08 | 12.3 | 11.97 | 2319523 |
| 1720824000 | 11.99 | 0.19 | 1.61 | 11.89 | 12.16 | 11.86 | 2241367 |
| 1720737600 | 11.8 | 0.7 | 6.31 | 11.53 | 11.82 | 11.49 | 2415549 |
| 1720651200 | 11.1 | 0.19 | 1.74 | 10.98 | 11.11 | 10.81 | 1380558 |
| 1720564800 | 10.91 | 0.08 | 0.74 | 10.77 | 11.065 | 10.675 | 1625635 |
| 1720478400 | 10.83 | 0.42 | 4.03 | 10.5 | 10.84 | 10.465 | 2009972 |
| 1720219200 | 10.41 | -0.06 | -0.57 | 10.41 | 10.53 | 10.27 | 1263930 |
| 1720040640 | 10.47 | 0.29 | 2.85 | 10.28 | 10.535 | 10.175 | 668881 |
| 1719960000 | 10.18 | 0.1 | 0.99 | 10.02 | 10.21 | 10 | 1153282 |
| 1719873600 | 10.08 | -0.32 | -3.08 | 10.4 | 10.44 | 9.92 | 1880577 |
| 1719614400 | 10.4 | 0.04 | 0.39 | 10.51 | 10.59 | 10.37 | 6817501 |
| 1719528000 | 10.36 | 0.11 | 1.07 | 10.31 | 10.39 | 10.16 | 2123425 |
| 1719441600 | 10.25 | -0.08 | -0.77 | 10.23 | 10.31 | 10.115 | 1813121 |
| 1719355200 | 10.33 | -0.23 | -2.18 | 10.5 | 10.55 | 10.21 | 1399121 |
| 1719268800 | 10.56 | -0.31 | -2.85 | 10.89 | 10.935 | 10.54 | 1334845 |
| 1719009600 | 10.87 | 0.18 | 1.68 | 10.69 | 10.89 | 10.615 | 3490408 |
| 1718923200 | 10.69 | 0.21 | 2.00 | 10.46 | 10.745 | 10.42 | 1903530 |
| 1718750400 | 10.48 | 0.05 | 0.48 | 10.46 | 10.61 | 10.41 | 1320577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
