We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 3 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 11.00 | Last Trade | 5/16/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.60 | 29.00 | 26.35 | 0.00 % | 0 | 0 |
| 85.00 | 22.10 | 22.10 | 22.10 | 0.00 % | 0 | 0 |
| 90.00 | 17.10 | 17.10 | 17.10 | 0.00 % | 0 | 2 |
| 95.00 | 9.50 | 14.00 | 9.30 | 0.00 % | 0 | 1 |
| 100.00 | 4.80 | 9.00 | 6.30 | 0.00 % | 0 | 9 |
| 105.00 | 0.35 | 4.90 | 2.45 | 58.06 % | 9 | 845 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 411 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 172 |
| 120.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 26 |
| 125.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 37 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 242 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 145 |
| 100.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 403 |
| 105.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 252 |
| 110.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 78 |
| 115.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
