We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.60 | 54.50 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 39.50 | 44.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 34.50 | 39.40 | 19.50 | 36.95 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 29.50 | 34.40 | 31.58 | 31.95 | 7.48 | 31.04 % | 1 | 8 | 4/29/2024 |
80.00 | 24.60 | 29.50 | 12.20 | 27.05 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 19.60 | 24.50 | 21.35 | 22.05 | 3.35 | 18.61 % | 2 | 21 | 4/29/2024 |
90.00 | 14.80 | 19.50 | 12.80 | 17.15 | 0.00 | 0.00 % | 0 | 38 | - |
95.00 | 9.80 | 14.50 | 9.30 | 12.15 | 0.00 | 0.00 % | 0 | 124 | - |
100.00 | 7.20 | 8.20 | 7.00 | 7.70 | 0.00 | 0.00 % | 0 | 192 | - |
105.00 | 3.40 | 3.60 | 2.95 | 3.50 | -0.55 | -15.71 % | 6 | 918 | 4/29/2024 |
110.00 | 1.00 | 1.10 | 1.10 | 1.05 | 0.15 | 15.79 % | 150 | 360 | 4/29/2024 |
115.00 | 0.20 | 0.35 | 0.15 | 0.275 | -0.15 | -50.00 % | 1 | 166 | 4/29/2024 |
120.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
125.00 | 0.70 | 0.20 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 113 | - |
75.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 47 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 53 | - |
85.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
90.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 157 | - |
95.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 120 | - |
100.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 3 | 294 | 4/29/2024 |
105.00 | 1.45 | 1.60 | 1.55 | 1.525 | -0.15 | -8.82 % | 145 | 124 | 4/29/2024 |
110.00 | 4.10 | 4.30 | 4.26 | 4.20 | -0.29 | -6.37 % | 150 | 285 | 4/29/2024 |
115.00 | 7.80 | 11.00 | 11.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.70 | 15.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.60 | 20.50 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.60 | 25.50 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.60 | 30.50 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.60 | 35.50 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.60 | 40.50 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.60 | 45.50 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions