We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.60 | 17.10 | 17.90 | 0.00 % | 0 | 0 |
| 90.00 | 11.30 | 14.50 | 14.80 | 0.00 % | 0 | 0 |
| 92.50 | 9.20 | 10.60 | 12.60 | 0.00 % | 0 | 0 |
| 95.00 | 6.30 | 8.90 | 9.30 | 0.00 % | 0 | 0 |
| 97.50 | 4.80 | 5.50 | 5.80 | 0.00 % | 0 | 0 |
| 100.00 | 2.35 | 2.65 | 3.24 | 8.00 % | 10 | 19 |
| 105.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 791 |
| 110.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 742 |
| 115.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 542 |
| 120.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 97 |
| 90.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 313 |
| 92.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 28 |
| 95.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,039 |
| 97.50 | 0.12 | 1.10 | 0.12 | 0.00 % | 0 | 336 |
| 100.00 | 0.05 | 2.85 | 0.05 | 0.00 % | 0 | 3,126 |
| 105.00 | 2.25 | 2.85 | 2.50 | 15.21 % | 21 | 1,278 |
| 110.00 | 7.30 | 7.60 | 6.15 | 0.00 % | 0 | 297 |
| 115.00 | 11.50 | 12.70 | 13.50 | 0.00 % | 0 | 123 |
| 120.00 | 16.00 | 19.30 | 18.70 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
