We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.30 | 5.40 | 3.60 | 12.50 % | 20 | 2,326 |
| 32.00 | 0.60 | 4.80 | 2.00 | 0.00 % | 0 | 89 |
| 33.00 | 0.40 | 4.90 | 1.50 | 26.05 % | 5 | 346 |
| 34.00 | 0.50 | 3.70 | 0.65 | 85.71 % | 114 | 506 |
| 35.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 15 | 128 |
| 36.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 49 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 38.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| 39.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 316 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,750 |
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 447 |
| 33.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 245 |
| 34.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 207 |
| 35.00 | 0.15 | 4.70 | 1.20 | 0.00 % | 0 | 12 |
| 36.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.15 | 4.70 | 4.85 | 0.00 % | 0 | 1 |
| 38.00 | 1.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.05 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
